Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.84 | 3 | +0.84(+8.40%) | |||
May 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 464 | +0.50(+5.26%) |
May 25, 2022 | 9.500 | 3 | -0.25(-2.56%) | |||
May 20, 2022 | 9.750 | 26 | -0.25(-2.50%) | |||
May 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 707 | +0.00(+0.00%) |
May 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 207 | +0.30(+3.09%) |
May 17, 2022 | 9.700 | 10.00 | 9.690 | 9.700 | 782 | +0.84(+9.48%) |
May 16, 2022 | 8.860 | 8.860 | 8.860 | 8.860 | 165 | +0.07(+0.80%) |
May 13, 2022 | 8.380 | 9.790 | 8.340 | 8.790 | 3,886 | -0.21(-2.33%) |
May 12, 2022 | 8.170 | 9.550 | 7.780 | 9.000 | 6,228 | +0.38(+4.41%) |
May 10, 2022 | 8.620 | 51 | -0.37(-4.12%) | |||
May 09, 2022 | 9.950 | 9.990 | 8.940 | 8.990 | 6,237 | -0.97(-9.74%) |
May 06, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 1,187 | -0.04(-0.40%) |
May 05, 2022 | 10.08 | 11.09 | 10.00 | 10.00 | 1,037 | -0.75(-6.98%) |
May 04, 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 515 | -0.71(-6.20%) |
Apr 29, 2022 | 11.46 | 2 | +0.40(+3.57%) | |||
Apr 28, 2022 | 11.15 | 11.28 | 10.73 | 11.06 | 2,771 | +0.08(+0.77%) |
Apr 27, 2022 | 12.54 | 13.12 | 9.900 | 10.98 | 7,251 | -3.04(-21.68%) |
Apr 25, 2022 | 14.02 | 166 | -0.33(-2.30%) | |||
Apr 22, 2022 | 14.61 | 14.71 | 14.35 | 14.35 | 2,609 | -0.66(-4.40%) |
Apr 21, 2022 | 15.13 | 15.62 | 14.53 | 15.01 | 3,426 | -0.72(-4.58%) |
Apr 20, 2022 | 14.11 | 15.73 | 14.11 | 15.73 | 1,209 | +1.93(+13.99%) |
Apr 19, 2022 | 13.80 | 13.85 | 13.80 | 13.80 | 563 | -0.80(-5.48%) |
Apr 13, 2022 | 14.60 | 10 | -0.20(-1.35%) | |||
Apr 11, 2022 | 14.80 | 247 | -0.40(-2.63%) | |||
Apr 07, 2022 | 15.20 | 162 | -1.30(-7.88%) | |||
Apr 06, 2022 | 15.60 | 17.27 | 15.60 | 16.50 | 1,743 | +0.50(+3.12%) |
Apr 05, 2022 | 16.03 | 16.03 | 16.00 | 16.00 | 977 | -0.19(-1.17%) |
Apr 04, 2022 | 16.11 | 16.25 | 16.11 | 16.19 | 1,011 | -1.15(-6.63%) |
Apr 01, 2022 | 15.76 | 17.34 | 15.76 | 17.34 | 1,187 | -1.01(-5.50%) |
Mar 30, 2022 | 18.35 | 140 | +0.00(+0.00%) | |||
Mar 29, 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 684 | +1.45(+8.58%) |
Mar 28, 2022 | 16.64 | 17.26 | 16.64 | 16.90 | 2,986 | +0.38(+2.30%) |
Mar 25, 2022 | 16.32 | 16.68 | 16.18 | 16.52 | 2,762 | -0.03(-0.18%) |
Mar 24, 2022 | 16.45 | 16.55 | 16.45 | 16.55 | 593 | +1.25(+8.17%) |
Mar 23, 2022 | 15.80 | 15.85 | 15.20 | 15.30 | 7,224 | -1.04(-6.36%) |
Mar 22, 2022 | 16.24 | 16.68 | 16.24 | 16.34 | 621 | +0.66(+4.21%) |
Mar 21, 2022 | 15.95 | 16.00 | 15.21 | 15.68 | 1,150 | -1.23(-7.27%) |
Mar 18, 2022 | 15.31 | 16.91 | 15.31 | 16.91 | 912 | +1.32(+8.47%) |
Mar 17, 2022 | 15.14 | 15.59 | 15.14 | 15.59 | 986 | -0.84(-5.11%) |
Mar 16, 2022 | 14.89 | 16.43 | 14.89 | 16.43 | 1,944 | +2.09(+14.57%) |
Mar 15, 2022 | 14.34 | 14.34 | 14.34 | 14.34 | 471 | -0.46(-3.11%) |
Mar 14, 2022 | 15.00 | 15.02 | 14.37 | 14.80 | 4,152 | -0.05(-0.34%) |
Mar 11, 2022 | 15.70 | 16.12 | 14.85 | 14.85 | 8,446 | -1.20(-7.48%) |
Mar 10, 2022 | 15.16 | 17.00 | 14.96 | 16.05 | 7,913 | -0.95(-5.59%) |
Mar 09, 2022 | 14.55 | 17.00 | 14.55 | 17.00 | 3,630 | +2.65(+18.47%) |
Mar 08, 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 944 | +0.00(+0.00%) |
Mar 07, 2022 | 15.22 | 15.22 | 14.01 | 14.35 | 1,297 | -0.86(-5.65%) |
Mar 04, 2022 | 15.34 | 16.87 | 15.21 | 15.21 | 2,865 | -1.78(-10.48%) |
Mar 03, 2022 | 17.20 | 17.37 | 15.53 | 16.99 | 4,133 | -0.58(-3.30%) |
Mar 02, 2022 | 15.97 | 17.57 | 15.97 | 17.57 | 638 | +1.28(+7.86%) |