Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	42.67	42.67	41.95	42.30	414,391	-0.24(-0.56%)
Aug 30, 2022	43.75	43.75	42.53	42.54	336,724	-0.98(-2.25%)
Aug 29, 2022	44.05	44.35	43.51	43.52	332,083	-1.09(-2.44%)
Aug 26, 2022	45.17	45.34	44.36	44.61	357,936	-0.56(-1.24%)
Aug 25, 2022	44.08	45.20	43.66	45.17	368,413	+1.38(+3.15%)
Aug 24, 2022	44.02	44.50	43.62	43.79	416,877	-0.46(-1.04%)
Aug 23, 2022	43.15	44.28	42.87	44.25	382,102	+1.21(+2.81%)
Aug 22, 2022	44.28	44.38	42.96	43.04	531,244	-1.84(-4.10%)
Aug 19, 2022	45.80	46.07	44.84	44.88	334,585	-1.44(-3.11%)
Aug 18, 2022	46.14	46.54	46.00	46.32	435,134	+0.08(+0.17%)
Aug 17, 2022	46.65	46.73	46.13	46.24	580,485	-0.97(-2.05%)
Aug 16, 2022	46.49	47.23	46.24	47.21	569,630	+0.57(+1.22%)
Aug 15, 2022	46.21	46.98	45.99	46.64	484,379	-0.09(-0.19%)
Aug 12, 2022	46.32	46.73	46.12	46.73	577,318	+0.75(+1.63%)
Aug 11, 2022	46.53	46.55	45.87	45.98	652,989	+0.29(+0.63%)
Aug 10, 2022	45.23	46.42	45.23	45.69	806,332	+1.03(+2.31%)
Aug 09, 2022	44.38	44.80	43.99	44.66	372,757	+0.09(+0.20%)
Aug 08, 2022	44.18	45.74	44.18	44.57	471,413	+0.10(+0.22%)
Aug 05, 2022	43.70	44.87	43.70	44.47	315,712	+0.43(+0.98%)
Aug 04, 2022	44.33	44.60	43.71	44.04	433,053	-0.47(-1.06%)
Aug 03, 2022	44.24	45.39	44.24	44.51	420,717	+0.53(+1.21%)
Aug 02, 2022	44.95	44.95	43.91	43.98	455,144	-1.00(-2.22%)
Aug 01, 2022	44.62	45.19	43.82	44.98	512,616	-0.07(-0.16%)
Jul 29, 2022	45.42	45.62	44.26	45.05	554,538	-0.39(-0.86%)
Jul 28, 2022	44.34	45.83	44.21	45.44	813,333	+0.88(+1.97%)
Jul 27, 2022	44.78	46.19	42.97	44.56	1,449,263	+4.11(+10.16%)
Jul 26, 2022	40.77	41.20	40.29	40.45	583,338	-0.54(-1.32%)
Jul 25, 2022	40.36	41.08	39.97	40.99	476,596	+0.61(+1.51%)
Jul 22, 2022	41.03	41.68	40.08	40.38	522,406	-0.78(-1.90%)
Jul 21, 2022	40.21	41.48	40.01	41.16	512,955	+0.51(+1.25%)
Jul 20, 2022	40.03	40.72	39.43	40.65	468,775	+0.70(+1.75%)
Jul 19, 2022	39.00	40.50	39.00	39.95	680,572	+1.34(+3.47%)
Jul 18, 2022	38.37	38.83	38.02	38.61	346,007	+0.71(+1.87%)
Jul 15, 2022	38.37	38.37	36.95	37.90	445,384	+0.62(+1.66%)
Jul 14, 2022	37.65	37.80	36.68	37.28	436,359	-1.13(-2.94%)
Jul 13, 2022	37.75	38.49	37.66	38.41	325,569	+0.07(+0.18%)
Jul 12, 2022	37.23	38.58	36.86	38.34	461,101	+1.06(+2.84%)
Jul 11, 2022	36.98	37.55	36.88	37.28	304,921	-0.07(-0.19%)
Jul 08, 2022	37.80	37.80	36.61	37.35	542,130	+0.02(+0.05%)
Jul 07, 2022	37.10	37.51	36.82	37.33	445,191	+0.63(+1.72%)
Jul 06, 2022	37.46	37.81	36.00	36.70	569,761	-0.88(-2.34%)
Jul 05, 2022	36.87	37.94	35.86	37.58	609,262	-0.11(-0.29%)
Jul 01, 2022	36.45	37.74	36.12	37.69	777,891	+0.95(+2.59%)
Jun 30, 2022	36.61	37.71	36.34	36.74	550,155	-0.49(-1.32%)
Jun 29, 2022	37.31	37.52	36.51	37.23	555,829	-0.06(-0.16%)
Jun 28, 2022	37.87	38.59	37.01	37.29	741,303	-0.39(-1.04%)
Jun 27, 2022	37.56	38.76	37.35	37.68	634,419	+0.60(+1.62%)
Jun 24, 2022	37.37	38.40	37.02	37.08	2,499,536	-0.08(-0.22%)
Jun 23, 2022	37.67	38.04	36.35	37.16	643,292	-0.68(-1.80%)
Jun 22, 2022	37.84	38.76	37.68	37.84	519,141	-0.27(-0.71%)
Jun 21, 2022	38.21	38.85	37.55	38.11	605,062	+0.39(+1.03%)
Jun 17, 2022	37.33	37.85	35.81	37.72	1,123,441	+0.90(+2.44%)
Jun 16, 2022	38.04	38.04	36.18	36.82	1,393,836	-2.08(-5.35%)
Jun 15, 2022	39.99	40.52	38.55	38.90	850,733	-0.63(-1.59%)
Jun 14, 2022	39.81	40.10	39.00	39.53	738,183	+0.14(+0.36%)
Jun 13, 2022	41.10	41.10	39.22	39.39	1,090,382	-2.45(-5.86%)
Jun 10, 2022	42.73	43.03	41.75	41.84	1,070,287	-1.83(-4.19%)
Jun 09, 2022	44.44	44.44	43.55	43.67	652,805	-0.82(-1.84%)
Jun 08, 2022	44.16	44.55	43.55	44.49	626,464	+0.11(+0.25%)
Jun 07, 2022	43.72	44.38	43.59	44.38	434,007	+0.53(+1.21%)
Jun 06, 2022	44.10	44.98	43.59	43.85	655,086	+0.42(+0.97%)
Jun 03, 2022	43.41	44.15	43.20	43.43	496,697	-0.28(-0.64%)
Jun 02, 2022	42.92	43.71	42.03	43.71	565,451	+1.06(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.