Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	52.28	52.31	51.56	51.56	29,880	-0.77(-1.47%)
Sep 29, 2022	52.47	52.55	51.88	52.33	429,930	-0.43(-0.82%)
Sep 28, 2022	52.17	52.88	51.78	52.76	114,615	+0.76(+1.46%)
Sep 27, 2022	52.99	53.20	51.98	52.00	58,265	-0.73(-1.39%)
Sep 26, 2022	52.73	53.13	52.43	52.73	58,613	-0.11(-0.20%)
Sep 23, 2022	53.55	53.55	52.44	52.84	46,259	-1.32(-2.43%)
Sep 22, 2022	54.25	54.39	53.95	54.16	68,943	+0.08(+0.14%)
Sep 21, 2022	54.67	54.99	54.07	54.08	133,841	-0.40(-0.74%)
Sep 20, 2022	54.62	54.62	54.17	54.49	33,516	-0.50(-0.91%)
Sep 19, 2022	54.37	54.99	54.35	54.99	112,510	+0.25(+0.46%)
Sep 16, 2022	54.45	54.74	54.41	54.74	77,071	+0.01(+0.02%)
Sep 15, 2022	54.97	55.01	54.58	54.73	84,013	-0.40(-0.73%)
Sep 14, 2022	55.38	55.38	54.89	55.13	55,708	-0.16(-0.30%)
Sep 13, 2022	56.37	56.55	55.21	55.29	56,800	-1.70(-2.99%)
Sep 12, 2022	56.98	57.18	56.82	57.00	136,039	+0.50(+0.89%)
Sep 09, 2022	56.22	56.69	56.03	56.50	114,517	+0.84(+1.50%)
Sep 08, 2022	55.32	55.77	55.13	55.66	32,964	-0.13(-0.24%)
Sep 07, 2022	54.96	55.84	54.96	55.79	148,300	+0.68(+1.24%)
Sep 06, 2022	55.46	55.69	55.02	55.11	69,772	-0.16(-0.30%)
Sep 02, 2022	56.25	56.42	55.12	55.27	18,626	-0.63(-1.14%)
Sep 01, 2022	55.49	55.99	55.35	55.91	138,564	-0.05(-0.09%)
Aug 31, 2022	56.30	56.46	55.96	55.96	22,424	-0.31(-0.55%)
Aug 30, 2022	56.86	56.86	56.19	56.26	68,169	-0.50(-0.88%)
Aug 29, 2022	56.57	56.96	56.42	56.77	59,872	-0.03(-0.05%)
Aug 26, 2022	58.12	58.19	56.77	56.79	38,026	-1.38(-2.36%)
Aug 25, 2022	57.94	58.17	57.70	58.17	33,133	+0.28(+0.48%)
Aug 24, 2022	57.76	58.06	57.70	57.89	130,573	+0.02(+0.03%)
Aug 23, 2022	57.90	58.01	57.73	57.87	27,102	-0.37(-0.63%)
Aug 22, 2022	58.47	58.60	58.11	58.24	88,903	-0.52(-0.88%)
Aug 19, 2022	58.87	58.97	58.65	58.76	30,230	-0.25(-0.42%)
Aug 18, 2022	59.12	59.15	58.76	59.01	47,404	-0.13(-0.21%)
Aug 17, 2022	58.97	59.38	58.97	59.13	103,277	+0.04(+0.07%)
Aug 16, 2022	58.73	59.29	58.73	59.09	60,586	+0.35(+0.59%)
Aug 15, 2022	58.24	58.75	58.24	58.75	37,195	+0.44(+0.76%)
Aug 12, 2022	58.07	58.42	57.95	58.30	262,288	+0.29(+0.50%)
Aug 11, 2022	58.32	58.47	57.97	58.02	146,222	-0.13(-0.23%)
Aug 10, 2022	58.22	58.31	58.01	58.15	40,824	+0.74(+1.29%)
Aug 09, 2022	57.65	57.71	57.41	57.41	72,563	-0.23(-0.40%)
Aug 08, 2022	57.86	58.10	57.54	57.64	866,393	+0.16(+0.28%)
Aug 05, 2022	57.44	57.54	57.14	57.48	459,747	-0.21(-0.37%)
Aug 04, 2022	57.98	58.00	57.64	57.69	135,411	-0.32(-0.55%)
Aug 03, 2022	57.87	58.09	57.53	58.01	95,202	+0.22(+0.38%)
Aug 02, 2022	58.26	58.35	57.76	57.78	104,468	-0.53(-0.91%)
Aug 01, 2022	57.74	58.45	57.74	58.31	155,192	+0.58(+1.00%)
Jul 29, 2022	57.60	57.85	57.46	57.74	46,464	-0.24(-0.41%)
Jul 28, 2022	57.30	58.10	57.14	57.98	123,255	+0.58(+1.01%)
Jul 27, 2022	57.01	57.47	56.61	57.40	27,060	+0.55(+0.96%)
Jul 26, 2022	56.70	56.89	56.48	56.85	22,084	-0.20(-0.35%)
Jul 25, 2022	56.89	57.14	56.77	57.05	76,092	+0.49(+0.87%)
Jul 22, 2022	56.54	56.89	56.36	56.56	67,231	+0.29(+0.51%)
Jul 21, 2022	55.80	56.32	55.80	56.27	101,818	+0.43(+0.78%)
Jul 20, 2022	56.38	56.51	55.64	55.84	81,701	-0.58(-1.02%)
Jul 19, 2022	56.35	56.62	56.21	56.42	107,791	+0.82(+1.47%)
Jul 18, 2022	56.25	56.26	55.50	55.60	165,897	-0.37(-0.65%)
Jul 15, 2022	55.75	56.03	55.74	55.97	59,864	+0.41(+0.74%)
Jul 14, 2022	55.04	55.57	54.69	55.55	135,410	-0.29(-0.52%)
Jul 13, 2022	55.35	56.18	55.35	55.84	58,031	+0.08(+0.14%)
Jul 12, 2022	55.72	56.28	55.67	55.76	41,211	+0.08(+0.14%)
Jul 11, 2022	55.73	56.00	55.62	55.69	45,944	-0.27(-0.48%)
Jul 08, 2022	55.97	56.30	55.81	55.96	46,647	-0.17(-0.31%)
Jul 07, 2022	55.97	56.15	55.84	56.13	80,753	+0.15(+0.27%)
Jul 06, 2022	56.01	56.25	55.87	55.98	78,044	+0.16(+0.29%)
Jul 05, 2022	55.49	55.81	54.93	55.81	50,426	-0.37(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.