Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.6602 | 0.6790 | 0.6491 | 0.6491 | 1,716,632 | -0.01(-1.28%) |
Sep 29, 2022 | 0.7008 | 0.7200 | 0.6419 | 0.6575 | 6,601,798 | -0.06(-8.29%) |
Sep 28, 2022 | 0.6700 | 0.7290 | 0.6617 | 0.7169 | 3,466,206 | +0.05(+7.51%) |
Sep 27, 2022 | 0.6900 | 0.6980 | 0.6610 | 0.6668 | 2,831,619 | -0.00(-0.49%) |
Sep 26, 2022 | 0.6600 | 0.6956 | 0.6598 | 0.6701 | 2,694,574 | -0.00(-0.25%) |
Sep 23, 2022 | 0.7041 | 0.7200 | 0.6500 | 0.6718 | 3,251,621 | -0.05(-6.69%) |
Sep 22, 2022 | 0.7800 | 0.7900 | 0.6802 | 0.7200 | 7,465,764 | -0.06(-8.08%) |
Sep 21, 2022 | 0.8000 | 0.8180 | 0.7800 | 0.7833 | 2,518,173 | -0.01(-0.85%) |
Sep 20, 2022 | 0.8162 | 0.8250 | 0.7900 | 0.7900 | 2,109,804 | -0.04(-4.82%) |
Sep 19, 2022 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 4,257,315 | +0.02(+1.89%) |
Sep 16, 2022 | 0.8301 | 0.8399 | 0.7709 | 0.8146 | 20,146,308 | -0.05(-5.26%) |
Sep 15, 2022 | 0.8000 | 0.8598 | 0.7902 | 0.8598 | 6,033,550 | +0.06(+8.00%) |
Sep 14, 2022 | 0.8170 | 0.8200 | 0.7752 | 0.7961 | 2,550,095 | -0.02(-2.50%) |
Sep 13, 2022 | 0.8400 | 0.8484 | 0.8100 | 0.8165 | 3,272,566 | -0.04(-4.28%) |
Sep 12, 2022 | 0.8333 | 0.8590 | 0.8051 | 0.8530 | 5,469,529 | +0.01(+1.67%) |
Sep 09, 2022 | 0.8073 | 0.8582 | 0.8073 | 0.8390 | 4,168,127 | +0.04(+4.41%) |
Sep 08, 2022 | 0.8000 | 0.8200 | 0.7886 | 0.8036 | 2,686,110 | +0.01(+1.89%) |
Sep 07, 2022 | 0.8000 | 0.8099 | 0.7706 | 0.7887 | 3,129,987 | -0.01(-0.90%) |
Sep 06, 2022 | 0.8200 | 0.8200 | 0.7800 | 0.7959 | 2,665,451 | +0.02(+2.78%) |
Sep 02, 2022 | 0.8000 | 0.8000 | 0.7656 | 0.7744 | 2,051,802 | -0.01(-1.68%) |
Sep 01, 2022 | 0.8312 | 0.8449 | 0.7810 | 0.7876 | 3,544,174 | -0.08(-8.95%) |
Aug 31, 2022 | 0.7900 | 0.8949 | 0.7646 | 0.8650 | 5,480,625 | +0.09(+11.33%) |
Aug 30, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7770 | 2,526,740 | -0.00(-0.38%) |
Aug 29, 2022 | 0.8100 | 0.8180 | 0.7800 | 0.7800 | 3,028,576 | -0.04(-4.51%) |
Aug 26, 2022 | 0.8400 | 0.8552 | 0.8032 | 0.8168 | 3,303,108 | -0.03(-3.18%) |
Aug 25, 2022 | 0.8800 | 0.8800 | 0.8250 | 0.8436 | 3,144,845 | -0.04(-4.75%) |
Aug 24, 2022 | 0.8000 | 0.8900 | 0.7800 | 0.8857 | 5,455,057 | +0.08(+10.40%) |
Aug 23, 2022 | 0.8200 | 0.8200 | 0.7796 | 0.8023 | 4,557,590 | -0.00(-0.04%) |
Aug 22, 2022 | 0.8600 | 0.8649 | 0.8010 | 0.8026 | 5,755,885 | -0.07(-7.80%) |
Aug 19, 2022 | 0.8800 | 0.8998 | 0.8511 | 0.8705 | 4,769,539 | -0.01(-1.59%) |
Aug 18, 2022 | 0.9100 | 0.9156 | 0.8711 | 0.8846 | 4,787,943 | -0.02(-2.24%) |
Aug 17, 2022 | 0.9300 | 0.9365 | 0.8915 | 0.9049 | 4,282,797 | -0.03(-3.28%) |
Aug 16, 2022 | 0.9700 | 0.9721 | 0.9258 | 0.9356 | 4,678,643 | -0.03(-3.42%) |
Aug 15, 2022 | 0.9840 | 0.9900 | 0.9467 | 0.9687 | 3,160,833 | -0.02(-1.56%) |
Aug 12, 2022 | 0.9899 | 0.9899 | 0.9673 | 0.9841 | 2,520,019 | +0.01(+0.82%) |
Aug 11, 2022 | 0.9600 | 1.000 | 0.9530 | 0.9761 | 6,182,299 | +0.02(+2.53%) |
Aug 10, 2022 | 0.8900 | 0.9580 | 0.8900 | 0.9520 | 5,039,471 | +0.04(+4.49%) |
Aug 09, 2022 | 0.9600 | 0.9565 | 0.8940 | 0.9111 | 4,402,147 | -0.04(-3.70%) |
Aug 08, 2022 | 0.9400 | 0.9588 | 0.9230 | 0.9461 | 4,727,471 | +0.04(+3.97%) |
Aug 05, 2022 | 0.9275 | 0.9303 | 0.9010 | 0.9100 | 2,475,245 | -0.01(-1.11%) |
Aug 04, 2022 | 0.9200 | 0.9457 | 0.9010 | 0.9202 | 3,063,560 | +0.00(+0.02%) |
Aug 03, 2022 | 0.8900 | 0.9200 | 0.8834 | 0.9200 | 2,655,063 | +0.04(+3.97%) |
Aug 02, 2022 | 0.9000 | 0.9098 | 0.8823 | 0.8849 | 3,199,052 | -0.02(-2.09%) |
Aug 01, 2022 | 0.9075 | 0.9125 | 0.8802 | 0.9038 | 2,363,693 | +0.00(+0.42%) |
Jul 29, 2022 | 0.9200 | 0.9300 | 0.8900 | 0.9000 | 2,178,800 | -0.01(-1.52%) |
Jul 28, 2022 | 0.8800 | 0.9350 | 0.8805 | 0.9139 | 2,941,865 | +0.01(+1.21%) |
Jul 27, 2022 | 0.9180 | 0.9289 | 0.8875 | 0.9030 | 3,479,492 | -0.01(-1.47%) |
Jul 26, 2022 | 0.9200 | 0.9306 | 0.8905 | 0.9165 | 1,929,696 | +0.00(+0.00%) |
Jul 25, 2022 | 0.9201 | 0.9349 | 0.8910 | 0.9165 | 2,286,482 | -0.00(-0.38%) |
Jul 22, 2022 | 0.9850 | 0.9878 | 0.9100 | 0.9200 | 5,681,244 | -0.08(-8.00%) |
Jul 21, 2022 | 0.9900 | 1.010 | 0.9701 | 1.000 | 2,701,150 | +0.00(+0.00%) |
Jul 20, 2022 | 0.9466 | 1.000 | 0.9437 | 1.000 | 2,915,164 | +0.04(+4.46%) |
Jul 19, 2022 | 0.9550 | 0.9623 | 0.9300 | 0.9573 | 3,443,351 | +0.01(+1.41%) |
Jul 18, 2022 | 0.9951 | 1.030 | 0.9300 | 0.9440 | 4,628,462 | -0.02(-1.93%) |
Jul 15, 2022 | 0.9464 | 0.9790 | 0.9046 | 0.9626 | 4,295,388 | +0.04(+4.46%) |
Jul 14, 2022 | 0.9200 | 0.9390 | 0.9000 | 0.9215 | 4,824,983 | -0.02(-2.57%) |
Jul 13, 2022 | 0.9700 | 0.9880 | 0.9217 | 0.9458 | 7,546,264 | -0.05(-5.42%) |
Jul 12, 2022 | 1.010 | 1.010 | 0.9410 | 1.000 | 9,249,649 | +0.00(+0.00%) |
Jul 11, 2022 | 1.040 | 1.040 | 1.000 | 1.000 | 3,283,251 | -0.06(-5.66%) |
Jul 08, 2022 | 1.060 | 1.060 | 1.008 | 1.060 | 5,622,033 | -0.01(-0.93%) |
Jul 07, 2022 | 1.060 | 1.080 | 1.050 | 1.070 | 3,527,944 | +0.01(+0.94%) |
Jul 06, 2022 | 1.080 | 1.090 | 1.030 | 1.060 | 5,589,771 | -0.01(-0.93%) |
Jul 05, 2022 | 1.020 | 1.075 | 1.010 | 1.070 | 6,472,383 | +0.03(+2.88%) |