Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.750 | 2.950 | 2.740 | 2.870 | 3,561,842 | +0.19(+7.09%) |
Sep 29, 2022 | 2.870 | 2.875 | 2.610 | 2.680 | 3,359,286 | -0.23(-7.90%) |
Sep 28, 2022 | 2.720 | 2.920 | 2.700 | 2.910 | 2,629,788 | +0.19(+6.99%) |
Sep 27, 2022 | 2.810 | 2.850 | 2.700 | 2.720 | 2,621,764 | +0.03(+1.12%) |
Sep 26, 2022 | 2.630 | 2.880 | 2.610 | 2.690 | 2,520,972 | +0.03(+1.13%) |
Sep 23, 2022 | 2.750 | 2.785 | 2.590 | 2.660 | 3,637,031 | -0.16(-5.67%) |
Sep 22, 2022 | 2.920 | 2.930 | 2.770 | 2.820 | 2,655,558 | -0.09(-3.09%) |
Sep 21, 2022 | 2.960 | 3.050 | 2.860 | 2.910 | 2,631,734 | -0.03(-1.02%) |
Sep 20, 2022 | 3.020 | 3.070 | 2.940 | 2.940 | 1,638,286 | -0.09(-2.97%) |
Sep 19, 2022 | 3.000 | 3.045 | 2.940 | 3.030 | 2,342,963 | -0.01(-0.33%) |
Sep 16, 2022 | 3.200 | 3.230 | 3.040 | 3.040 | 3,843,013 | -0.23(-7.03%) |
Sep 15, 2022 | 3.190 | 3.430 | 3.170 | 3.270 | 3,146,324 | +0.06(+1.87%) |
Sep 14, 2022 | 3.060 | 3.210 | 3.005 | 3.210 | 2,708,557 | +0.16(+5.25%) |
Sep 13, 2022 | 3.050 | 3.130 | 2.993 | 3.050 | 2,694,265 | -0.11(-3.48%) |
Sep 12, 2022 | 3.150 | 3.260 | 3.020 | 3.160 | 2,663,096 | +0.03(+0.96%) |
Sep 09, 2022 | 3.110 | 3.160 | 3.060 | 3.130 | 2,372,565 | +0.07(+2.29%) |
Sep 08, 2022 | 3.020 | 3.100 | 2.950 | 3.060 | 1,781,974 | -0.01(-0.33%) |
Sep 07, 2022 | 2.920 | 3.080 | 2.875 | 3.070 | 2,077,583 | +0.13(+4.42%) |
Sep 06, 2022 | 3.000 | 3.000 | 2.865 | 2.940 | 2,784,015 | -0.05(-1.67%) |
Sep 02, 2022 | 3.150 | 3.150 | 2.960 | 2.990 | 2,913,138 | -0.15(-4.78%) |
Sep 01, 2022 | 3.060 | 3.150 | 2.990 | 3.140 | 4,625,150 | +0.01(+0.32%) |
Aug 31, 2022 | 3.130 | 3.200 | 3.060 | 3.130 | 2,267,227 | +0.00(+0.00%) |
Aug 30, 2022 | 3.200 | 3.230 | 3.030 | 3.130 | 2,422,123 | -0.06(-1.88%) |
Aug 29, 2022 | 3.200 | 3.340 | 3.170 | 3.190 | 2,026,991 | -0.10(-3.04%) |
Aug 26, 2022 | 3.460 | 3.490 | 3.240 | 3.290 | 3,150,592 | -0.19(-5.46%) |
Aug 25, 2022 | 3.400 | 3.600 | 3.360 | 3.480 | 4,339,114 | +0.12(+3.57%) |
Aug 24, 2022 | 3.260 | 3.460 | 3.230 | 3.360 | 2,748,210 | +0.16(+5.00%) |
Aug 23, 2022 | 3.280 | 3.330 | 3.160 | 3.200 | 2,510,135 | -0.02(-0.62%) |
Aug 22, 2022 | 3.300 | 3.345 | 3.190 | 3.220 | 3,313,470 | -0.21(-6.12%) |
Aug 19, 2022 | 3.590 | 3.630 | 3.400 | 3.430 | 3,291,254 | -0.29(-7.80%) |
Aug 18, 2022 | 3.860 | 3.880 | 3.680 | 3.720 | 2,822,329 | -0.10(-2.62%) |
Aug 17, 2022 | 4.060 | 4.060 | 3.810 | 3.820 | 4,231,433 | -0.32(-7.73%) |
Aug 16, 2022 | 4.220 | 4.220 | 3.970 | 4.140 | 3,813,948 | -0.04(-0.96%) |
Aug 15, 2022 | 4.300 | 4.440 | 4.140 | 4.180 | 4,379,074 | -0.17(-3.91%) |
Aug 12, 2022 | 3.980 | 4.350 | 3.885 | 4.350 | 4,948,843 | +0.42(+10.69%) |
Aug 11, 2022 | 3.910 | 4.160 | 3.770 | 3.930 | 5,560,440 | +0.08(+2.08%) |
Aug 10, 2022 | 3.670 | 3.860 | 3.530 | 3.850 | 5,612,256 | +0.46(+13.57%) |
Aug 09, 2022 | 4.120 | 4.150 | 3.380 | 3.390 | 8,190,193 | -1.08(-24.16%) |
Aug 08, 2022 | 4.560 | 4.730 | 4.410 | 4.470 | 4,804,539 | +0.19(+4.44%) |
Aug 05, 2022 | 4.370 | 4.470 | 4.180 | 4.280 | 4,412,934 | -0.21(-4.68%) |
Aug 04, 2022 | 4.020 | 4.570 | 4.020 | 4.490 | 8,434,257 | +0.43(+10.59%) |
Aug 03, 2022 | 4.010 | 4.090 | 3.880 | 4.060 | 7,405,752 | +0.19(+4.91%) |
Aug 02, 2022 | 3.460 | 3.870 | 3.395 | 3.870 | 6,214,462 | +0.37(+10.57%) |
Aug 01, 2022 | 3.270 | 3.500 | 3.200 | 3.500 | 6,166,749 | +0.23(+7.03%) |
Jul 29, 2022 | 3.160 | 3.290 | 3.090 | 3.270 | 2,598,358 | +0.06(+1.87%) |
Jul 28, 2022 | 3.020 | 3.230 | 3.020 | 3.210 | 3,032,722 | +0.19(+6.29%) |
Jul 27, 2022 | 2.920 | 3.020 | 2.824 | 3.020 | 2,557,443 | +0.18(+6.34%) |
Jul 26, 2022 | 2.940 | 2.950 | 2.810 | 2.840 | 2,958,228 | -0.14(-4.70%) |
Jul 25, 2022 | 3.160 | 3.160 | 2.930 | 2.980 | 3,232,102 | -0.14(-4.49%) |
Jul 22, 2022 | 3.550 | 3.560 | 3.100 | 3.120 | 4,629,782 | -0.44(-12.36%) |
Jul 21, 2022 | 3.640 | 3.650 | 3.460 | 3.560 | 4,376,564 | -0.07(-1.93%) |
Jul 20, 2022 | 3.340 | 3.840 | 3.260 | 3.630 | 20,231,440 | +0.50(+15.97%) |
Jul 19, 2022 | 3.020 | 3.160 | 2.980 | 3.130 | 3,711,207 | +0.18(+6.10%) |
Jul 18, 2022 | 2.950 | 3.060 | 2.910 | 2.950 | 3,134,381 | +0.07(+2.43%) |
Jul 15, 2022 | 2.870 | 2.900 | 2.730 | 2.880 | 2,432,041 | +0.03(+1.05%) |
Jul 14, 2022 | 2.740 | 2.860 | 2.700 | 2.850 | 2,160,498 | +0.06(+2.15%) |
Jul 13, 2022 | 2.670 | 2.845 | 2.650 | 2.790 | 2,042,670 | +0.04(+1.45%) |
Jul 12, 2022 | 2.750 | 2.870 | 2.650 | 2.750 | 3,589,479 | +0.01(+0.36%) |
Jul 11, 2022 | 2.900 | 2.930 | 2.725 | 2.740 | 2,564,022 | -0.17(-5.84%) |
Jul 08, 2022 | 2.850 | 2.990 | 2.800 | 2.910 | 2,350,563 | +0.05(+1.75%) |
Jul 07, 2022 | 2.790 | 2.906 | 2.770 | 2.860 | 2,487,454 | +0.10(+3.62%) |
Jul 06, 2022 | 2.740 | 2.865 | 2.710 | 2.760 | 3,377,220 | +0.00(+0.00%) |
Jul 05, 2022 | 2.560 | 2.770 | 2.450 | 2.760 | 4,910,417 | +0.16(+6.15%) |