Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.820 | 7.170 | 6.560 | 6.940 | 229,753 | +0.00(+0.00%) |
Aug 30, 2022 | 7.400 | 7.400 | 6.930 | 6.940 | 214,728 | -0.56(-7.47%) |
Aug 29, 2022 | 7.220 | 7.600 | 7.210 | 7.500 | 162,836 | +0.26(+3.59%) |
Aug 26, 2022 | 7.650 | 7.689 | 7.200 | 7.240 | 307,041 | -0.44(-5.73%) |
Aug 25, 2022 | 7.900 | 7.910 | 7.620 | 7.680 | 246,772 | -0.12(-1.54%) |
Aug 24, 2022 | 7.850 | 8.159 | 7.720 | 7.800 | 484,242 | +0.14(+1.83%) |
Aug 23, 2022 | 7.320 | 7.861 | 7.310 | 7.660 | 1,089,508 | +0.48(+6.69%) |
Aug 22, 2022 | 6.850 | 7.250 | 6.620 | 7.180 | 406,513 | +0.39(+5.74%) |
Aug 19, 2022 | 6.540 | 6.840 | 6.480 | 6.790 | 222,538 | +0.20(+3.03%) |
Aug 18, 2022 | 6.500 | 6.600 | 6.370 | 6.590 | 235,200 | +0.17(+2.65%) |
Aug 17, 2022 | 6.590 | 6.610 | 6.410 | 6.420 | 89,618 | -0.15(-2.28%) |
Aug 16, 2022 | 6.760 | 6.860 | 6.560 | 6.570 | 97,442 | -0.19(-2.81%) |
Aug 15, 2022 | 6.780 | 6.810 | 6.470 | 6.760 | 211,226 | -0.08(-1.17%) |
Aug 12, 2022 | 6.560 | 6.840 | 6.530 | 6.840 | 102,976 | +0.29(+4.43%) |
Aug 11, 2022 | 6.660 | 6.677 | 6.540 | 6.550 | 151,309 | +0.01(+0.15%) |
Aug 10, 2022 | 6.500 | 6.640 | 6.410 | 6.540 | 166,705 | +0.16(+2.51%) |
Aug 09, 2022 | 6.740 | 6.820 | 6.380 | 6.380 | 119,953 | -0.22(-3.33%) |
Aug 08, 2022 | 6.700 | 6.866 | 6.430 | 6.600 | 311,489 | +0.46(+7.49%) |
Aug 05, 2022 | 6.000 | 6.280 | 6.000 | 6.140 | 89,808 | +0.09(+1.49%) |
Aug 04, 2022 | 6.280 | 6.305 | 6.020 | 6.050 | 109,364 | -0.26(-4.12%) |
Aug 03, 2022 | 6.580 | 6.580 | 6.230 | 6.310 | 87,698 | -0.22(-3.37%) |
Aug 02, 2022 | 6.590 | 6.590 | 6.440 | 6.530 | 60,697 | -0.13(-1.95%) |
Aug 01, 2022 | 6.730 | 6.730 | 6.360 | 6.660 | 163,919 | -0.09(-1.33%) |
Jul 29, 2022 | 6.860 | 6.910 | 6.640 | 6.750 | 238,633 | -0.02(-0.30%) |
Jul 28, 2022 | 6.710 | 6.840 | 6.630 | 6.770 | 154,684 | +0.12(+1.80%) |
Jul 27, 2022 | 6.480 | 6.660 | 6.450 | 6.650 | 132,799 | +0.21(+3.26%) |
Jul 26, 2022 | 6.400 | 6.515 | 6.340 | 6.440 | 101,487 | +0.09(+1.42%) |
Jul 25, 2022 | 6.120 | 6.450 | 6.120 | 6.350 | 158,091 | +0.26(+4.27%) |
Jul 22, 2022 | 6.120 | 6.160 | 5.982 | 6.090 | 169,155 | -0.01(-0.16%) |
Jul 21, 2022 | 6.000 | 6.100 | 5.800 | 6.100 | 138,050 | +0.06(+0.99%) |
Jul 20, 2022 | 5.900 | 6.070 | 5.830 | 6.040 | 231,268 | +0.17(+2.90%) |
Jul 19, 2022 | 5.480 | 5.880 | 5.436 | 5.870 | 172,716 | +0.38(+6.92%) |
Jul 18, 2022 | 5.390 | 5.565 | 5.380 | 5.490 | 146,867 | +0.20(+3.78%) |
Jul 15, 2022 | 5.280 | 5.320 | 5.115 | 5.290 | 90,140 | +0.08(+1.54%) |
Jul 14, 2022 | 5.150 | 5.220 | 5.020 | 5.210 | 105,724 | -0.10(-1.88%) |
Jul 13, 2022 | 5.160 | 5.370 | 5.100 | 5.310 | 140,101 | +0.11(+2.12%) |
Jul 12, 2022 | 5.010 | 5.210 | 4.920 | 5.200 | 135,177 | +0.10(+1.96%) |
Jul 11, 2022 | 5.130 | 5.220 | 5.000 | 5.100 | 114,600 | -0.07(-1.35%) |
Jul 08, 2022 | 5.290 | 5.290 | 5.070 | 5.170 | 188,555 | -0.05(-0.96%) |
Jul 07, 2022 | 5.040 | 5.295 | 5.040 | 5.220 | 216,100 | +0.27(+5.45%) |
Jul 06, 2022 | 5.060 | 5.100 | 4.810 | 4.950 | 421,598 | -0.09(-1.79%) |
Jul 05, 2022 | 5.400 | 5.400 | 4.940 | 5.040 | 277,895 | -0.47(-8.53%) |
Jul 01, 2022 | 5.470 | 5.565 | 5.200 | 5.510 | 99,168 | +0.05(+0.92%) |
Jun 30, 2022 | 5.600 | 5.695 | 5.390 | 5.460 | 138,670 | -0.21(-3.70%) |
Jun 29, 2022 | 5.950 | 6.050 | 5.580 | 5.670 | 177,041 | -0.22(-3.74%) |
Jun 28, 2022 | 6.120 | 6.120 | 5.800 | 5.890 | 102,067 | -0.01(-0.17%) |
Jun 27, 2022 | 5.760 | 5.960 | 5.700 | 5.900 | 126,164 | +0.20(+3.51%) |
Jun 24, 2022 | 5.600 | 5.980 | 5.430 | 5.700 | 212,254 | +0.20(+3.64%) |
Jun 23, 2022 | 5.790 | 5.820 | 5.410 | 5.500 | 452,913 | -0.31(-5.34%) |
Jun 22, 2022 | 5.900 | 5.940 | 5.670 | 5.810 | 374,048 | -0.30(-4.91%) |
Jun 21, 2022 | 6.110 | 6.300 | 6.020 | 6.110 | 185,891 | +0.16(+2.69%) |
Jun 17, 2022 | 6.450 | 6.500 | 5.770 | 5.950 | 369,715 | -0.52(-8.04%) |
Jun 16, 2022 | 6.580 | 6.645 | 6.415 | 6.470 | 170,241 | -0.24(-3.58%) |
Jun 15, 2022 | 6.650 | 6.770 | 6.540 | 6.710 | 124,416 | +0.08(+1.21%) |
Jun 14, 2022 | 6.930 | 7.000 | 6.520 | 6.630 | 124,255 | -0.25(-3.63%) |
Jun 13, 2022 | 7.370 | 7.420 | 6.820 | 6.880 | 258,536 | -0.67(-8.87%) |
Jun 10, 2022 | 7.130 | 7.600 | 7.020 | 7.550 | 299,143 | +0.37(+5.15%) |
Jun 09, 2022 | 7.250 | 7.310 | 7.015 | 7.180 | 130,777 | -0.10(-1.37%) |
Jun 08, 2022 | 7.430 | 7.470 | 7.160 | 7.280 | 96,875 | -0.12(-1.62%) |
Jun 07, 2022 | 7.050 | 7.450 | 6.970 | 7.400 | 206,016 | +0.20(+2.78%) |
Jun 06, 2022 | 7.700 | 7.700 | 7.101 | 7.200 | 251,399 | -0.49(-6.37%) |
Jun 03, 2022 | 7.550 | 7.750 | 7.450 | 7.690 | 189,184 | +0.08(+1.05%) |
Jun 02, 2022 | 7.340 | 7.630 | 7.340 | 7.610 | 177,356 | +0.04(+0.53%) |