Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.636 | 2.880 | 2.636 | 2.660 | 116,714 | -0.06(-2.13%) |
Sep 29, 2022 | 2.800 | 2.800 | 2.600 | 2.718 | 78,305 | -0.05(-1.88%) |
Sep 28, 2022 | 3.000 | 3.000 | 2.713 | 2.770 | 160,884 | -0.22(-7.39%) |
Sep 27, 2022 | 3.000 | 3.260 | 2.950 | 2.991 | 81,230 | +0.01(+0.44%) |
Sep 26, 2022 | 2.959 | 3.100 | 2.851 | 2.978 | 65,397 | -0.03(-1.03%) |
Sep 23, 2022 | 2.800 | 3.138 | 2.764 | 3.009 | 99,059 | +0.08(+2.87%) |
Sep 22, 2022 | 3.100 | 3.102 | 2.880 | 2.925 | 106,066 | -0.27(-8.54%) |
Sep 21, 2022 | 3.180 | 3.255 | 3.100 | 3.198 | 57,011 | -0.00(-0.03%) |
Sep 20, 2022 | 3.203 | 3.389 | 3.100 | 3.199 | 70,800 | -0.07(-2.20%) |
Sep 19, 2022 | 3.400 | 3.396 | 3.135 | 3.271 | 52,363 | -0.13(-3.79%) |
Sep 16, 2022 | 3.400 | 3.458 | 3.325 | 3.400 | 65,315 | -0.06(-1.59%) |
Sep 15, 2022 | 3.511 | 3.590 | 3.322 | 3.455 | 80,615 | -0.08(-2.18%) |
Sep 14, 2022 | 3.630 | 3.698 | 3.500 | 3.532 | 50,370 | -0.25(-6.61%) |
Sep 13, 2022 | 3.646 | 4.000 | 3.500 | 3.782 | 106,749 | -0.09(-2.37%) |
Sep 12, 2022 | 3.676 | 3.970 | 3.622 | 3.874 | 139,385 | +0.35(+10.06%) |
Sep 09, 2022 | 3.304 | 3.530 | 3.300 | 3.520 | 100,262 | +0.08(+2.39%) |
Sep 08, 2022 | 3.600 | 3.600 | 3.300 | 3.438 | 147,961 | -0.15(-4.26%) |
Sep 07, 2022 | 3.809 | 3.891 | 3.542 | 3.591 | 117,718 | -0.27(-6.92%) |
Sep 06, 2022 | 3.869 | 3.947 | 3.800 | 3.858 | 71,648 | -0.03(-0.77%) |
Sep 02, 2022 | 3.980 | 3.999 | 3.850 | 3.888 | 55,892 | -0.06(-1.57%) |
Sep 01, 2022 | 3.900 | 4.075 | 3.900 | 3.950 | 40,734 | -0.03(-0.78%) |
Aug 31, 2022 | 4.005 | 4.050 | 3.922 | 3.981 | 56,632 | -0.03(-0.72%) |
Aug 30, 2022 | 4.100 | 4.100 | 3.960 | 4.010 | 46,332 | -0.12(-2.93%) |
Aug 29, 2022 | 4.000 | 4.222 | 3.817 | 4.131 | 121,759 | +0.13(+3.28%) |
Aug 26, 2022 | 4.110 | 4.110 | 4.000 | 4.000 | 54,832 | -0.11(-2.68%) |
Aug 25, 2022 | 4.135 | 4.200 | 4.100 | 4.110 | 56,887 | +0.05(+1.23%) |
Aug 24, 2022 | 4.063 | 4.164 | 4.000 | 4.060 | 136,928 | -0.00(-0.10%) |
Aug 23, 2022 | 4.100 | 4.141 | 4.001 | 4.064 | 80,208 | -0.08(-1.86%) |
Aug 22, 2022 | 4.200 | 4.223 | 4.029 | 4.141 | 79,946 | -0.11(-2.52%) |
Aug 19, 2022 | 4.500 | 4.555 | 4.200 | 4.248 | 128,656 | -0.21(-4.65%) |
Aug 18, 2022 | 4.600 | 4.875 | 4.400 | 4.455 | 151,238 | -0.21(-4.44%) |
Aug 17, 2022 | 4.820 | 6.100 | 4.508 | 4.662 | 839,474 | -0.09(-2.00%) |
Aug 16, 2022 | 4.150 | 4.960 | 4.150 | 4.757 | 353,496 | -0.64(-11.91%) |
Aug 15, 2022 | 5.200 | 5.400 | 5.000 | 5.400 | 156,256 | +0.30(+5.88%) |
Aug 12, 2022 | 4.700 | 5.201 | 4.600 | 5.100 | 268,250 | +0.42(+8.95%) |
Aug 11, 2022 | 4.600 | 4.700 | 4.505 | 4.681 | 62,419 | +0.18(+4.02%) |
Aug 10, 2022 | 4.600 | 4.700 | 4.421 | 4.500 | 96,280 | +0.00(+0.00%) |
Aug 09, 2022 | 4.600 | 4.700 | 4.500 | 4.500 | 38,306 | -0.20(-4.23%) |
Aug 08, 2022 | 4.726 | 4.800 | 4.578 | 4.699 | 45,390 | +0.05(+1.18%) |
Aug 05, 2022 | 4.683 | 4.683 | 4.500 | 4.644 | 33,341 | -0.04(-0.83%) |
Aug 04, 2022 | 4.594 | 4.897 | 4.300 | 4.683 | 194,151 | +0.14(+2.99%) |
Aug 03, 2022 | 4.200 | 4.700 | 4.129 | 4.547 | 195,020 | +0.29(+6.86%) |
Aug 02, 2022 | 4.223 | 4.400 | 4.101 | 4.255 | 110,650 | -0.03(-0.79%) |
Aug 01, 2022 | 4.300 | 4.405 | 4.200 | 4.289 | 31,090 | +0.01(+0.33%) |
Jul 29, 2022 | 4.000 | 4.352 | 4.000 | 4.275 | 111,169 | +0.22(+5.53%) |
Jul 28, 2022 | 4.100 | 4.200 | 4.016 | 4.051 | 64,186 | -0.08(-1.96%) |
Jul 27, 2022 | 4.131 | 4.294 | 4.100 | 4.132 | 74,062 | -0.01(-0.29%) |
Jul 26, 2022 | 4.243 | 4.243 | 4.100 | 4.144 | 74,778 | -0.16(-3.63%) |
Jul 25, 2022 | 4.400 | 4.549 | 4.100 | 4.300 | 123,397 | -0.18(-3.97%) |
Jul 22, 2022 | 4.600 | 4.698 | 4.420 | 4.478 | 69,551 | -0.26(-5.57%) |
Jul 21, 2022 | 4.400 | 4.977 | 4.312 | 4.742 | 338,000 | +0.33(+7.53%) |
Jul 20, 2022 | 4.400 | 4.500 | 4.400 | 4.410 | 68,868 | +0.05(+1.10%) |
Jul 19, 2022 | 4.300 | 4.470 | 4.251 | 4.362 | 74,387 | +0.01(+0.28%) |
Jul 18, 2022 | 4.300 | 4.444 | 4.210 | 4.350 | 100,790 | +0.07(+1.73%) |
Jul 15, 2022 | 4.225 | 4.480 | 4.200 | 4.276 | 145,227 | +0.03(+0.71%) |
Jul 14, 2022 | 4.215 | 4.400 | 4.121 | 4.246 | 106,835 | +0.01(+0.24%) |
Jul 13, 2022 | 4.199 | 4.455 | 4.160 | 4.236 | 76,486 | -0.13(-2.91%) |
Jul 12, 2022 | 4.258 | 4.500 | 4.250 | 4.363 | 167,558 | -0.24(-5.15%) |
Jul 11, 2022 | 4.700 | 4.980 | 4.500 | 4.600 | 622,020 | +0.21(+4.83%) |
Jul 08, 2022 | 4.400 | 4.500 | 4.164 | 4.388 | 202,563 | -0.10(-2.27%) |
Jul 07, 2022 | 4.300 | 4.500 | 4.122 | 4.490 | 96,837 | +0.19(+4.32%) |
Jul 06, 2022 | 4.100 | 4.550 | 4.100 | 4.304 | 259,509 | +0.13(+3.04%) |
Jul 05, 2022 | 4.200 | 4.300 | 4.025 | 4.177 | 188,809 | +0.06(+1.53%) |