Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.27	20.44	20.19	20.21	156,723	-0.10(-0.47%)
Jul 28, 2022	20.12	20.40	19.85	20.30	55,957	+0.10(+0.48%)
Jul 27, 2022	19.92	20.39	19.82	20.21	104,771	+0.42(+2.14%)
Jul 26, 2022	19.39	19.78	19.36	19.78	134,598	+0.43(+2.24%)
Jul 25, 2022	19.52	19.62	19.23	19.35	248,805	-0.08(-0.40%)
Jul 22, 2022	19.63	19.70	19.23	19.43	113,730	-0.17(-0.88%)
Jul 21, 2022	19.51	19.65	19.17	19.60	58,202	-0.04(-0.20%)
Jul 20, 2022	19.34	19.72	19.12	19.64	158,541	+0.29(+1.49%)
Jul 19, 2022	19.00	19.44	19.00	19.35	70,908	+0.41(+2.19%)
Jul 18, 2022	19.19	19.19	18.89	18.94	68,927	-0.05(-0.25%)
Jul 15, 2022	19.01	19.30	18.56	18.98	202,293	+0.36(+1.91%)
Jul 14, 2022	18.44	18.67	18.26	18.63	79,070	-0.03(-0.15%)
Jul 13, 2022	18.57	18.80	18.43	18.66	276,126	+0.01(+0.05%)
Jul 12, 2022	18.67	18.83	18.45	18.65	102,257	-0.14(-0.77%)
Jul 11, 2022	19.34	19.36	18.67	18.79	109,514	-0.78(-3.99%)
Jul 08, 2022	18.93	19.64	18.92	19.57	198,615	+0.48(+2.52%)
Jul 07, 2022	18.89	19.24	18.84	19.09	135,212	+0.27(+1.43%)
Jul 06, 2022	18.51	18.82	18.40	18.82	93,720	+0.17(+0.93%)
Jul 05, 2022	18.36	18.65	18.19	18.65	147,293	+0.06(+0.31%)
Jul 01, 2022	18.20	18.62	18.13	18.59	97,382	+0.31(+1.69%)
Jun 30, 2022	17.87	18.33	17.70	18.28	118,470	+0.34(+1.88%)
Jun 29, 2022	18.20	18.29	17.85	17.94	73,212	-0.19(-1.06%)
Jun 28, 2022	18.48	18.84	18.11	18.14	115,964	-0.21(-1.16%)
Jun 27, 2022	18.45	18.62	18.28	18.35	98,972	-0.09(-0.47%)
Jun 24, 2022	17.90	18.51	17.83	18.44	261,348	+0.65(+3.63%)
Jun 23, 2022	17.50	17.86	17.50	17.79	96,706	+0.26(+1.48%)
Jun 22, 2022	17.75	18.10	17.49	17.53	145,894	-0.47(-2.61%)
Jun 21, 2022	17.54	18.33	17.51	18.00	174,802	+0.57(+3.30%)
Jun 17, 2022	17.68	17.96	17.39	17.42	262,495	-0.26(-1.46%)
Jun 16, 2022	17.94	17.94	17.20	17.68	153,278	-0.47(-2.59%)
Jun 15, 2022	18.19	18.69	18.00	18.15	151,489	+0.15(+0.85%)
Jun 14, 2022	18.19	18.31	17.81	18.00	147,928	-0.20(-1.10%)
Jun 13, 2022	18.54	18.63	18.10	18.20	138,914	-0.62(-3.31%)
Jun 10, 2022	18.92	19.04	18.72	18.82	332,961	-0.28(-1.45%)
Jun 09, 2022	19.38	19.61	19.05	19.10	69,259	-0.40(-2.06%)
Jun 08, 2022	19.78	19.91	19.40	19.50	79,294	-0.39(-1.97%)
Jun 07, 2022	19.54	20.07	19.54	19.90	85,706	+0.23(+1.17%)
Jun 06, 2022	19.77	19.98	19.54	19.67	100,116	+0.12(+0.64%)
Jun 03, 2022	20.01	20.04	19.51	19.54	86,502	-0.53(-2.63%)
Jun 02, 2022	19.95	20.11	19.72	20.07	77,378	+0.14(+0.72%)
Jun 01, 2022	19.81	20.18	19.67	19.92	108,949	+0.30(+1.51%)
May 31, 2022	19.00	19.73	18.96	19.63	298,816	+0.61(+3.22%)
May 27, 2022	18.79	19.16	18.79	19.01	84,480	+0.13(+0.71%)
May 26, 2022	18.59	19.15	18.34	18.88	155,016	+0.42(+2.28%)
May 25, 2022	18.64	18.91	18.41	18.46	113,225	-0.26(-1.38%)
May 24, 2022	18.65	19.20	18.02	18.72	203,496	+0.19(+1.03%)
May 23, 2022	18.93	19.00	18.45	18.53	116,279	-0.42(-2.22%)
May 20, 2022	19.25	19.25	18.65	18.95	86,274	-0.25(-1.30%)
May 19, 2022	19.00	19.41	18.77	19.20	184,645	+0.12(+0.65%)
May 18, 2022	19.86	19.86	18.85	19.07	163,432	-0.80(-4.00%)
May 17, 2022	20.45	20.48	19.82	19.87	108,771	-0.36(-1.80%)
May 16, 2022	20.29	20.44	19.90	20.23	123,800	-0.06(-0.28%)
May 13, 2022	20.82	22.09	20.19	20.29	137,631	-0.31(-1.49%)
May 12, 2022	20.32	20.67	20.14	20.59	175,088	+0.14(+0.70%)
May 11, 2022	22.78	22.86	20.38	20.45	188,754	-2.33(-10.22%)
May 10, 2022	22.80	23.06	22.46	22.78	181,667	+0.02(+0.08%)
May 09, 2022	22.71	22.95	22.51	22.76	131,707	-0.10(-0.42%)
May 06, 2022	23.07	23.08	22.59	22.86	258,746	-0.31(-1.32%)
May 05, 2022	23.57	23.67	22.86	23.16	515,178	-0.57(-2.42%)
May 04, 2022	23.04	23.74	22.98	23.74	113,970	+0.70(+3.04%)
May 03, 2022	22.76	23.09	22.14	23.04	118,290	+0.29(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.