Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.790 | 1.870 | 1.740 | 1.780 | 4,569,590 | -0.03(-1.66%) |
Jul 28, 2022 | 1.850 | 1.940 | 1.750 | 1.810 | 4,269,550 | -0.06(-3.21%) |
Jul 27, 2022 | 1.800 | 1.880 | 1.700 | 1.870 | 4,608,369 | +0.13(+7.47%) |
Jul 26, 2022 | 1.820 | 1.830 | 1.720 | 1.740 | 5,751,099 | -0.09(-4.92%) |
Jul 25, 2022 | 1.990 | 1.990 | 1.810 | 1.830 | 3,769,394 | -0.08(-4.19%) |
Jul 22, 2022 | 2.270 | 2.270 | 1.900 | 1.910 | 4,401,832 | -0.34(-15.11%) |
Jul 21, 2022 | 2.230 | 2.269 | 2.130 | 2.250 | 5,469,142 | +0.04(+1.81%) |
Jul 20, 2022 | 1.910 | 2.260 | 1.900 | 2.210 | 8,937,940 | +0.29(+15.10%) |
Jul 19, 2022 | 1.780 | 1.969 | 1.780 | 1.920 | 5,950,542 | +0.17(+9.71%) |
Jul 18, 2022 | 1.890 | 1.961 | 1.730 | 1.750 | 6,204,057 | -0.06(-3.31%) |
Jul 15, 2022 | 2.000 | 2.000 | 1.790 | 1.810 | 7,242,760 | -0.11(-5.73%) |
Jul 14, 2022 | 1.990 | 2.006 | 1.900 | 1.920 | 4,166,925 | -0.10(-4.95%) |
Jul 13, 2022 | 2.000 | 2.100 | 1.930 | 2.020 | 3,726,062 | -0.02(-0.98%) |
Jul 12, 2022 | 2.070 | 2.080 | 1.950 | 2.040 | 2,939,450 | -0.02(-0.73%) |
Jul 11, 2022 | 2.280 | 2.285 | 2.050 | 2.055 | 3,455,152 | -0.24(-10.65%) |
Jul 08, 2022 | 2.300 | 2.380 | 2.200 | 2.300 | 3,467,521 | -0.02(-0.86%) |
Jul 07, 2022 | 2.170 | 2.371 | 2.130 | 2.320 | 4,286,430 | +0.19(+8.92%) |
Jul 06, 2022 | 2.140 | 2.200 | 2.095 | 2.130 | 2,800,415 | -0.06(-2.74%) |
Jul 05, 2022 | 1.890 | 2.190 | 1.790 | 2.190 | 5,494,052 | +0.26(+13.47%) |
Jul 01, 2022 | 1.840 | 1.950 | 1.780 | 1.930 | 3,574,070 | +0.08(+4.32%) |
Jun 30, 2022 | 1.840 | 1.920 | 1.760 | 1.850 | 3,732,732 | -0.01(-0.54%) |
Jun 29, 2022 | 2.000 | 2.014 | 1.820 | 1.860 | 6,675,618 | -0.14(-7.00%) |
Jun 28, 2022 | 2.190 | 2.245 | 1.990 | 2.000 | 4,346,546 | -0.19(-8.68%) |
Jun 27, 2022 | 2.310 | 2.310 | 2.140 | 2.190 | 3,451,384 | -0.08(-3.52%) |
Jun 24, 2022 | 2.200 | 2.320 | 2.120 | 2.270 | 6,966,866 | +0.12(+5.58%) |
Jun 23, 2022 | 2.120 | 2.242 | 2.030 | 2.150 | 6,969,294 | +0.11(+5.39%) |
Jun 22, 2022 | 2.020 | 2.150 | 2.000 | 2.040 | 3,959,828 | -0.05(-2.39%) |
Jun 21, 2022 | 2.010 | 2.160 | 1.965 | 2.090 | 4,536,749 | +0.19(+10.00%) |
Jun 17, 2022 | 1.870 | 1.930 | 1.800 | 1.900 | 4,885,827 | +0.10(+5.56%) |
Jun 16, 2022 | 1.860 | 1.890 | 1.760 | 1.800 | 4,422,146 | -0.17(-8.63%) |
Jun 15, 2022 | 1.910 | 2.040 | 1.850 | 1.970 | 4,989,092 | +0.13(+7.07%) |
Jun 14, 2022 | 1.890 | 1.945 | 1.800 | 1.840 | 3,927,495 | +0.01(+0.27%) |
Jun 13, 2022 | 1.930 | 2.045 | 1.820 | 1.835 | 4,943,249 | -0.21(-10.49%) |
Jun 10, 2022 | 2.125 | 2.125 | 2.000 | 2.050 | 6,133,972 | -0.10(-4.65%) |
Jun 09, 2022 | 2.360 | 2.370 | 2.150 | 2.150 | 11,260,452 | -0.28(-11.52%) |
Jun 08, 2022 | 2.390 | 2.505 | 2.370 | 2.430 | 2,989,571 | +0.01(+0.41%) |
Jun 07, 2022 | 2.260 | 2.450 | 2.250 | 2.420 | 2,704,931 | +0.10(+4.31%) |
Jun 06, 2022 | 2.450 | 2.480 | 2.290 | 2.320 | 3,688,104 | -0.06(-2.52%) |
Jun 03, 2022 | 2.420 | 2.430 | 2.260 | 2.380 | 4,191,708 | -0.12(-4.80%) |
Jun 02, 2022 | 2.340 | 2.580 | 2.325 | 2.500 | 3,412,979 | +0.14(+5.93%) |
Jun 01, 2022 | 2.570 | 2.650 | 2.350 | 2.360 | 4,131,116 | -0.19(-7.45%) |
May 31, 2022 | 2.720 | 2.720 | 2.515 | 2.550 | 7,808,168 | -0.12(-4.49%) |
May 27, 2022 | 2.290 | 2.700 | 2.290 | 2.670 | 6,842,944 | +0.40(+17.62%) |
May 26, 2022 | 2.110 | 2.430 | 2.080 | 2.270 | 7,146,168 | +0.15(+7.08%) |
May 25, 2022 | 2.185 | 2.230 | 1.980 | 2.120 | 9,460,657 | -0.06(-2.75%) |
May 24, 2022 | 2.280 | 2.360 | 2.115 | 2.180 | 8,205,613 | -0.14(-6.03%) |
May 23, 2022 | 2.360 | 2.450 | 2.190 | 2.320 | 4,854,774 | +0.01(+0.43%) |
May 20, 2022 | 2.510 | 2.600 | 2.170 | 2.310 | 6,221,848 | -0.11(-4.55%) |
May 19, 2022 | 2.350 | 2.580 | 2.290 | 2.420 | 6,496,846 | +0.16(+7.08%) |
May 18, 2022 | 2.510 | 2.560 | 2.250 | 2.260 | 6,226,483 | -0.38(-14.39%) |
May 17, 2022 | 2.320 | 2.640 | 2.310 | 2.640 | 9,175,797 | +0.42(+18.92%) |
May 16, 2022 | 2.340 | 2.450 | 2.180 | 2.220 | 10,863,141 | -0.14(-5.93%) |
May 13, 2022 | 1.820 | 2.380 | 1.750 | 2.360 | 18,419,328 | +0.64(+37.21%) |
May 12, 2022 | 1.570 | 1.900 | 1.530 | 1.720 | 18,955,148 | +0.12(+7.50%) |
May 11, 2022 | 1.840 | 1.890 | 1.466 | 1.600 | 27,573,910 | -0.13(-7.51%) |
May 10, 2022 | 2.690 | 2.710 | 1.710 | 1.730 | 23,368,152 | -0.85(-32.95%) |
May 09, 2022 | 3.220 | 3.220 | 2.560 | 2.580 | 9,595,434 | -0.70(-21.34%) |
May 06, 2022 | 3.580 | 3.580 | 3.180 | 3.280 | 5,666,191 | -0.33(-9.14%) |
May 05, 2022 | 3.850 | 3.915 | 3.510 | 3.610 | 3,484,984 | -0.31(-7.91%) |
May 04, 2022 | 3.710 | 3.930 | 3.510 | 3.920 | 3,243,544 | +0.23(+6.23%) |
May 03, 2022 | 3.580 | 3.840 | 3.550 | 3.690 | 4,416,810 | +0.08(+2.22%) |