Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				14.55	0	+0.70(+5.05%)
Jul 28, 2022	13.50	14.05	13.04	13.85	65,858	+0.55(+4.14%)
Jul 27, 2022	12.48	13.35	12.35	13.30	87,811	+0.93(+7.52%)
Jul 26, 2022	12.40	12.52	12.15	12.37	114,918	-0.03(-0.24%)
Jul 25, 2022	12.50	12.68	12.24	12.40	24,543	-0.05(-0.40%)
Jul 22, 2022	12.57	12.71	12.35	12.45	21,274	+0.03(+0.24%)
Jul 21, 2022	12.06	12.53	11.97	12.42	46,236	+0.26(+2.14%)
Jul 20, 2022	12.15	12.31	12.06	12.16	36,217	+0.00(+0.00%)
Jul 19, 2022	11.83	12.39	11.65	12.16	40,498	+0.44(+3.75%)
Jul 18, 2022	11.75	12.10	11.34	11.72	30,923	+0.29(+2.54%)
Jul 15, 2022	11.50	11.53	11.05	11.43	35,618	+0.21(+1.87%)
Jul 14, 2022	11.87	11.87	11.16	11.22	23,913	-0.63(-5.32%)
Jul 13, 2022	12.08	12.12	11.76	11.85	31,109	-0.38(-3.11%)
Jul 12, 2022	12.50	12.50	12.18	12.23	65,900	-0.32(-2.55%)
Jul 11, 2022	12.49	12.68	12.29	12.55	88,896	-0.09(-0.71%)
Jul 08, 2022	12.62	13.31	12.47	12.64	55,602	-0.02(-0.16%)
Jul 07, 2022	12.14	12.74	12.14	12.66	44,709	+0.75(+6.30%)
Jul 06, 2022	12.38	12.54	11.76	11.91	61,020	-0.53(-4.26%)
Jul 05, 2022	13.41	13.41	12.10	12.44	87,943	+0.04(+0.32%)
Jul 04, 2022	12.26	12.61	12.21	12.40	41,297	-0.03(-0.24%)
Jun 30, 2022				12.43	0	-0.42(-3.27%)
Jun 29, 2022	13.05	13.14	12.66	12.85	94,593	-0.21(-1.61%)
Jun 28, 2022	12.88	13.15	12.60	13.06	96,058	+0.35(+2.75%)
Jun 27, 2022	12.39	13.16	12.29	12.71	70,133	+0.48(+3.92%)
Jun 24, 2022	11.47	12.45	11.47	12.23	59,827	+0.77(+6.72%)
Jun 23, 2022	11.85	11.93	11.15	11.46	56,232	-0.39(-3.29%)
Jun 22, 2022	12.06	12.17	11.72	11.85	46,191	-0.39(-3.19%)
Jun 21, 2022	12.23	12.38	12.11	12.24	24,122	+0.04(+0.33%)
Jun 20, 2022	12.14	12.31	11.93	12.20	19,508	+0.22(+1.84%)
Jun 17, 2022	12.01	12.20	11.68	11.98	55,770	+0.09(+0.76%)
Jun 16, 2022	12.14	12.15	11.64	11.89	80,464	-0.61(-4.88%)
Jun 15, 2022	12.03	12.75	12.03	12.50	112,770	+0.45(+3.73%)
Jun 14, 2022	12.30	12.53	11.83	12.05	152,542	-0.14(-1.15%)
Jun 13, 2022	12.17	12.42	11.82	12.19	117,587	-0.28(-2.25%)
Jun 10, 2022	12.83	12.94	12.35	12.47	94,068	-0.46(-3.56%)
Jun 09, 2022	13.43	13.45	12.91	12.93	78,009	-0.55(-4.08%)
Jun 08, 2022	13.62	13.71	13.37	13.48	37,367	-0.16(-1.17%)
Jun 07, 2022	13.53	13.89	13.42	13.64	51,869	+0.11(+0.81%)
Jun 06, 2022	13.54	13.81	13.38	13.53	92,662	+0.13(+0.97%)
Jun 03, 2022	13.44	13.49	13.21	13.40	58,641	-0.25(-1.83%)
Jun 02, 2022	13.17	13.94	13.17	13.65	80,441	+0.42(+3.17%)
Jun 01, 2022	13.19	13.36	12.95	13.23	64,734	+0.11(+0.84%)
May 31, 2022	13.10	13.18	12.80	13.12	59,855	+0.02(+0.15%)
May 30, 2022	12.91	13.20	12.91	13.10	35,925	+0.26(+2.02%)
May 27, 2022	12.80	12.97	12.47	12.84	42,071	+0.11(+0.86%)
May 26, 2022	12.43	13.19	12.26	12.73	94,677	+0.35(+2.83%)
May 25, 2022	12.43	12.58	12.13	12.38	61,876	-0.02(-0.16%)
May 24, 2022	13.10	13.12	12.30	12.40	49,863	-0.59(-4.54%)
May 20, 2022				12.99	0	-0.06(-0.46%)
May 19, 2022	12.97	13.59	12.97	13.05	142,751	-0.06(-0.46%)
May 18, 2022	13.83	13.88	12.95	13.11	145,466	-0.69(-5.00%)
May 17, 2022	13.84	14.33	13.78	13.80	141,894	+0.03(+0.22%)
May 16, 2022	12.82	13.92	12.28	13.77	258,239	+1.00(+7.83%)
May 13, 2022	11.50	13.49	11.50	12.77	375,148	+2.13(+20.02%)
May 12, 2022	10.75	11.02	10.48	10.64	345,704	-0.20(-1.85%)
May 11, 2022	11.30	11.46	10.75	10.84	171,965	-0.47(-4.16%)
May 10, 2022	11.82	12.00	11.07	11.31	245,921	-0.42(-3.58%)
May 09, 2022	12.56	12.56	11.50	11.73	253,536	-0.93(-7.35%)
May 06, 2022	12.96	13.01	12.55	12.66	110,687	-0.37(-2.84%)
May 05, 2022	13.67	13.67	12.93	13.03	170,390	-0.74(-5.37%)
May 04, 2022	13.47	13.86	13.23	13.77	177,349	+0.34(+2.53%)
May 03, 2022	13.28	13.48	12.76	13.43	82,643	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.