Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2022	36.65	37.54	36.25	37.33	1,204,973	+1.50(+4.19%)
Aug 11, 2022	38.75	38.88	35.53	35.83	2,191,697	-2.35(-6.16%)
Aug 10, 2022	37.22	38.84	36.70	38.18	1,672,086	+2.79(+7.88%)
Aug 09, 2022	35.36	35.59	34.54	35.39	1,239,044	-0.72(-1.99%)
Aug 08, 2022	35.29	37.38	35.12	36.11	1,544,583	+1.53(+4.42%)
Aug 05, 2022	33.30	34.99	32.83	34.58	1,228,561	+0.49(+1.44%)
Aug 04, 2022	33.80	34.41	33.50	34.09	2,269,070	+0.16(+0.47%)
Aug 03, 2022	31.67	34.09	31.67	33.93	1,180,015	+2.68(+8.58%)
Aug 02, 2022	29.75	31.69	29.75	31.25	843,747	+0.89(+2.93%)
Aug 01, 2022	29.57	30.92	29.19	30.36	1,033,006	+0.30(+1.00%)
Jul 29, 2022	30.11	30.25	29.39	30.06	1,044,613	-0.13(-0.43%)
Jul 28, 2022	29.64	30.42	28.98	30.19	927,528	+0.23(+0.77%)
Jul 27, 2022	29.43	30.16	28.98	29.96	1,444,505	+1.50(+5.27%)
Jul 26, 2022	30.15	30.20	28.33	28.46	1,238,516	-1.93(-6.35%)
Jul 25, 2022	31.23	31.23	29.83	30.39	1,301,763	-0.97(-3.09%)
Jul 22, 2022	33.42	33.87	30.84	31.36	826,744	-2.13(-6.36%)
Jul 21, 2022	32.96	33.66	32.49	33.49	900,495	+0.43(+1.30%)
Jul 20, 2022	30.92	33.16	30.92	33.06	1,981,015	+2.43(+7.93%)
Jul 19, 2022	31.03	31.35	29.80	30.63	876,267	+0.05(+0.16%)
Jul 18, 2022	30.98	31.77	30.38	30.58	1,529,041	+0.08(+0.26%)
Jul 15, 2022	30.47	30.69	29.73	30.50	1,017,850	+0.55(+1.84%)
Jul 14, 2022	30.73	30.88	29.61	29.95	912,251	-1.05(-3.39%)
Jul 13, 2022	30.38	31.83	29.66	31.00	1,139,879	-0.19(-0.61%)
Jul 12, 2022	33.61	34.15	31.00	31.19	1,327,098	-2.06(-6.20%)
Jul 11, 2022	33.83	34.08	32.45	33.25	612,652	-0.84(-2.46%)
Jul 08, 2022	33.65	34.84	33.35	34.09	925,867	-0.48(-1.39%)
Jul 07, 2022	33.05	34.64	33.04	34.57	1,234,168	+1.44(+4.35%)
Jul 06, 2022	34.40	35.25	33.04	33.13	1,306,416	-1.31(-3.80%)
Jul 05, 2022	31.81	34.47	31.22	34.44	2,090,803	+2.20(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.