Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 20.36 | 20.36 | 20.36 | 20.36 | 52 | -0.29(-1.40%) |
May 27, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 142 | -0.04(-0.19%) |
May 26, 2022 | 20.69 | 20.69 | 20.69 | 20.69 | 100 | +0.04(+0.19%) |
May 25, 2022 | 20.66 | 20.66 | 20.65 | 20.65 | 200 | -0.05(-0.24%) |
May 24, 2022 | 20.60 | 20.70 | 20.60 | 20.70 | 253 | +0.10(+0.49%) |
May 23, 2022 | 20.60 | 20.60 | 20.50 | 20.60 | 285 | +0.75(+3.78%) |
May 20, 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 100 | +0.45(+2.32%) |
May 19, 2022 | 19.41 | 19.41 | 19.08 | 19.40 | 352 | -1.09(-5.32%) |
May 18, 2022 | 20.49 | 20.49 | 20.49 | 20.49 | 10 | -0.23(-1.11%) |
May 17, 2022 | 20.72 | 20.72 | 20.54 | 20.72 | 1,051 | -0.20(-0.96%) |
May 16, 2022 | 20.49 | 20.92 | 20.49 | 20.92 | 138 | -0.67(-3.13%) |
May 13, 2022 | 21.59 | 21.59 | 21.59 | 21.59 | 275 | +0.00(+0.02%) |
May 12, 2022 | 21.77 | 21.95 | 21.45 | 21.59 | 6,586 | -0.43(-1.93%) |
May 11, 2022 | 21.36 | 22.02 | 21.36 | 22.02 | 257 | +0.41(+1.92%) |
May 10, 2022 | 21.40 | 21.60 | 21.40 | 21.60 | 280 | -0.05(-0.22%) |
May 09, 2022 | 21.72 | 21.98 | 21.65 | 21.65 | 996 | -0.38(-1.73%) |
May 06, 2022 | 22.03 | 22.03 | 22.03 | 22.03 | 100 | -0.29(-1.28%) |
May 05, 2022 | 22.89 | 22.89 | 22.32 | 22.32 | 111 | +0.26(+1.16%) |
May 03, 2022 | 22.06 | 0 | +0.00(+0.00%) | |||
May 02, 2022 | 22.75 | 22.75 | 22.00 | 22.06 | 490 | -0.21(-0.97%) |
Apr 29, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 100 | +0.38(+1.76%) |
Apr 28, 2022 | 21.82 | 21.89 | 21.82 | 21.89 | 1,982 | -0.14(-0.64%) |
Apr 26, 2022 | 22.03 | 0 | +0.42(+1.94%) | |||
Apr 25, 2022 | 21.61 | 21.61 | 21.45 | 21.61 | 560 | -1.14(-5.01%) |
Apr 21, 2022 | 22.75 | 0 | -0.04(-0.18%) | |||
Apr 19, 2022 | 22.79 | 0 | -0.39(-1.68%) | |||
Apr 18, 2022 | 23.25 | 23.25 | 23.04 | 23.18 | 1,207 | -0.02(-0.11%) |
Apr 14, 2022 | 23.46 | 23.46 | 23.20 | 23.20 | 100 | -0.04(-0.15%) |
Apr 13, 2022 | 23.04 | 23.24 | 23.04 | 23.24 | 249 | -0.26(-1.11%) |
Apr 12, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1,342 | -0.39(-1.65%) |
Apr 11, 2022 | 23.19 | 23.89 | 23.19 | 23.89 | 2,745 | -0.06(-0.25%) |
Apr 07, 2022 | 23.95 | 0 | -0.60(-2.42%) | |||
Apr 05, 2022 | 24.55 | 0 | -0.49(-1.96%) | |||
Apr 04, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 6 | -0.03(-0.12%) |
Mar 31, 2022 | 25.07 | 0 | -0.88(-3.39%) | |||
Mar 30, 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 33 | -1.30(-4.77%) |
Mar 29, 2022 | 27.27 | 27.33 | 27.25 | 27.25 | 232 | +0.00(+0.02%) |
Mar 25, 2022 | 27.25 | 0 | +0.38(+1.40%) | |||
Mar 22, 2022 | 26.87 | 0 | +0.62(+2.36%) | |||
Mar 21, 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 2,000 | -0.23(-0.87%) |
Mar 18, 2022 | 26.71 | 26.71 | 26.48 | 26.48 | 153 | +0.45(+1.73%) |
Mar 17, 2022 | 26.22 | 26.22 | 26.03 | 26.03 | 1,350 | -0.59(-2.23%) |
Mar 16, 2022 | 26.66 | 26.66 | 26.62 | 26.62 | 6 | +0.80(+3.10%) |
Mar 14, 2022 | 25.82 | 0 | +0.72(+2.89%) | |||
Mar 11, 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 400 | -0.09(-0.38%) |
Mar 10, 2022 | 25.23 | 25.23 | 25.20 | 25.20 | 17 | +0.68(+2.79%) |
Mar 09, 2022 | 24.98 | 24.98 | 24.51 | 24.51 | 5 | +0.25(+1.03%) |
Mar 08, 2022 | 24.99 | 24.99 | 24.26 | 24.26 | 117 | -0.48(-1.94%) |
Mar 07, 2022 | 24.73 | 24.74 | 24.73 | 24.74 | 58 | -0.47(-1.86%) |
Mar 03, 2022 | 25.21 | 0 | -0.57(-2.20%) |