Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 13.30 13.47 12.60 13.23 1,975 +0.63(+5.00%)
Oct 28, 2022 13.30 13.30 11.62 12.60 7,082 -0.71(-5.31%)
Oct 27, 2022 13.30 21.35 13.30 13.31 97,705 +1.76(+15.21%)
Oct 26, 2022 11.90 14.00 11.55 11.55 1,009 -0.06(-0.54%)
Oct 25, 2022 12.16 12.16 11.06 11.61 730 +0.64(+5.84%)
Oct 24, 2022 10.50 11.22 10.50 10.97 517 -0.23(-2.03%)
Oct 21, 2022 12.02 12.40 10.68 11.20 3,064 -0.88(-7.25%)
Oct 20, 2022 12.51 12.51 11.53 12.07 1,365 -0.53(-4.17%)
Oct 19, 2022 11.55 16.98 11.57 12.60 25,210 +1.03(+8.89%)
Oct 18, 2022 10.50 11.87 10.32 11.57 1,164 -0.00(-0.03%)
Oct 17, 2022 11.21 13.04 10.52 11.57 853 -0.85(-6.85%)
Oct 14, 2022 10.50 12.43 10.46 12.43 2,275 +0.88(+7.58%)
Oct 13, 2022 12.60 12.82 11.38 11.55 171 -1.05(-8.33%)
Oct 12, 2022 13.30 13.30 12.60 12.60 276 -0.82(-6.10%)
Oct 11, 2022 13.30 14.00 12.95 13.42 417 +0.13(+0.95%)
Oct 10, 2022 14.04 14.04 12.95 13.29 325 -0.15(-1.09%)
Oct 07, 2022 14.63 15.40 12.60 13.44 1,276 +0.50(+3.84%)
Oct 06, 2022 13.30 13.30 12.60 12.94 805 +1.04(+8.76%)
Oct 05, 2022 13.41 13.41 11.90 11.90 780 +0.66(+5.89%)
Oct 04, 2022 11.59 12.60 11.20 11.24 1,096 -0.35(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.