Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3376 | 3390 | 3352 | 3366 | 0 | -12.62(-0.37%) |
Jan 30, 2023 | 3400 | 3408 | 3365 | 3378 | 0 | -15.92(-0.47%) |
Jan 29, 2023 | 3392 | 3396 | 3379 | 3394 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 3392 | 3396 | 3379 | 3394 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 3392 | 3396 | 3379 | 3394 | 0 | +17.02(+0.50%) |
Jan 26, 2023 | 3364 | 3381 | 3354 | 3377 | 0 | +24.42(+0.73%) |
Jan 25, 2023 | 3323 | 3356 | 3319 | 3353 | 0 | +59.06(+1.79%) |
Jan 24, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +0.00(+0.00%) |
Jan 23, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +0.00(+0.00%) |
Jan 22, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +17.53(+0.54%) |
Jan 19, 2023 | 3282 | 3290 | 3272 | 3276 | 0 | -13.37(-0.41%) |
Jan 18, 2023 | 3291 | 3301 | 3281 | 3290 | 0 | +9.04(+0.28%) |
Jan 17, 2023 | 3285 | 3291 | 3274 | 3281 | 0 | -3.09(-0.09%) |
Jan 16, 2023 | 3304 | 3309 | 3274 | 3284 | 0 | -10.15(-0.31%) |
Jan 15, 2023 | 3284 | 3298 | 3274 | 3294 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 3284 | 3298 | 3274 | 3294 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 3284 | 3298 | 3274 | 3294 | 0 | +25.97(+0.79%) |
Jan 12, 2023 | 3283 | 3284 | 3254 | 3268 | 0 | -3.73(-0.11%) |
Jan 11, 2023 | 3277 | 3281 | 3261 | 3272 | 0 | +8.60(+0.26%) |
Jan 10, 2023 | 3300 | 3306 | 3259 | 3263 | 0 | -42.76(-1.29%) |
Jan 09, 2023 | 3312 | 3343 | 3291 | 3306 | 0 | +28.95(+0.88%) |
Jan 08, 2023 | 3290 | 3290 | 3271 | 3277 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 3290 | 3290 | 3271 | 3277 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 3290 | 3290 | 3271 | 3277 | 0 | -15.94(-0.48%) |
Jan 05, 2023 | 3265 | 3297 | 3262 | 3293 | 0 | +50.20(+1.55%) |
Jan 04, 2023 | 3251 | 3256 | 3239 | 3242 | 0 | -3.34(-0.10%) |
Jan 03, 2023 | 3244 | 3252 | 3213 | 3246 | 0 | -5.52(-0.17%) |
Jan 02, 2023 | 3259 | 3262 | 3248 | 3251 | 0 | +0.00(+0.00%) |
Jan 01, 2023 | 3259 | 3262 | 3248 | 3251 | 0 | +0.00(+0.00%) |
Dec 31, 2022 | 3259 | 3262 | 3248 | 3251 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 3259 | 3262 | 3248 | 3251 | 0 | +2.08(+0.06%) |
Dec 29, 2022 | 3255 | 3257 | 3235 | 3249 | 0 | -17.73(-0.54%) |
Dec 28, 2022 | 3258 | 3270 | 3256 | 3267 | 0 | +0.59(+0.02%) |
Dec 27, 2022 | 3278 | 3278 | 3264 | 3266 | 0 | +8.68(+0.27%) |
Dec 26, 2022 | 3257 | 3262 | 3250 | 3258 | 0 | +0.00(+0.00%) |
Dec 25, 2022 | 3257 | 3262 | 3250 | 3258 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 3257 | 3262 | 3250 | 3258 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 3257 | 3262 | 3250 | 3258 | 0 | -11.83(-0.36%) |
Dec 22, 2022 | 3262 | 3279 | 3256 | 3270 | 0 | +13.34(+0.41%) |
Dec 21, 2022 | 3251 | 3263 | 3246 | 3256 | 0 | -0.42(-0.01%) |
Dec 19, 2022 | 3240 | 3273 | 3240 | 3257 | 0 | +15.80(+0.49%) |
Dec 18, 2022 | 3254 | 3272 | 3238 | 3241 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 3254 | 3272 | 3238 | 3241 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 3254 | 3272 | 3238 | 3241 | 0 | -32.94(-1.01%) |
Dec 15, 2022 | 3281 | 3288 | 3257 | 3274 | 0 | -4.82(-0.15%) |
Dec 14, 2022 | 3280 | 3293 | 3275 | 3279 | 0 | +7.29(+0.22%) |
Dec 13, 2022 | 3245 | 3278 | 3245 | 3271 | 0 | +31.62(+0.98%) |
Dec 12, 2022 | 3236 | 3256 | 3235 | 3240 | 0 | -6.31(-0.19%) |
Dec 09, 2022 | 3243 | 3248 | 3236 | 3246 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 3243 | 3248 | 3236 | 3246 | 0 | +20.52(+0.64%) |
Dec 07, 2022 | 3239 | 3252 | 3225 | 3225 | 0 | -26.92(-0.83%) |
Dec 06, 2022 | 3263 | 3265 | 3245 | 3252 | 0 | -15.17(-0.46%) |
Dec 05, 2022 | 3267 | 3283 | 3256 | 3268 | 0 | +8.40(+0.26%) |
Dec 04, 2022 | 3287 | 3287 | 3259 | 3259 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 3287 | 3287 | 3259 | 3259 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 3287 | 3287 | 3259 | 3259 | 0 | -33.59(-1.02%) |
Dec 01, 2022 | 3306 | 3314 | 3288 | 3293 | 0 | +2.24(+0.07%) |
Nov 30, 2022 | 3280 | 3291 | 3270 | 3290 | 0 | +14.13(+0.43%) |
Nov 29, 2022 | 3235 | 3277 | 3232 | 3276 | 0 | +36.30(+1.12%) |
Nov 28, 2022 | 3242 | 3249 | 3222 | 3240 | 0 | -4.49(-0.14%) |
Nov 27, 2022 | 3250 | 3254 | 3233 | 3245 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 3250 | 3254 | 3233 | 3245 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 3250 | 3254 | 3233 | 3245 | 0 | -8.33(-0.26%) |
Nov 24, 2022 | 3269 | 3273 | 3250 | 3253 | 0 | -3.11(-0.10%) |
Nov 23, 2022 | 3279 | 3285 | 3250 | 3256 | 0 | -3.57(-0.11%) |
Nov 22, 2022 | 3261 | 3277 | 3260 | 3260 | 0 | +8.94(+0.28%) |
Nov 21, 2022 | 3265 | 3282 | 3237 | 3251 | 0 | -21.61(-0.66%) |
Nov 20, 2022 | 3289 | 3308 | 3266 | 3272 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 3289 | 3308 | 3266 | 3272 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 3289 | 3308 | 3266 | 3272 | 0 | -13.81(-0.42%) |
Nov 17, 2022 | 3275 | 3298 | 3264 | 3286 | 0 | +19.87(+0.61%) |
Nov 16, 2022 | 3275 | 3283 | 3258 | 3266 | 0 | -9.11(-0.28%) |
Nov 15, 2022 | 3271 | 3286 | 3262 | 3275 | 0 | +14.48(+0.44%) |
Nov 14, 2022 | 3235 | 3279 | 3227 | 3261 | 0 | +32.47(+1.01%) |
Nov 13, 2022 | 3213 | 3238 | 3211 | 3228 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 3213 | 3238 | 3211 | 3228 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 3213 | 3238 | 3211 | 3228 | 0 | +55.15(+1.74%) |
Nov 10, 2022 | 3153 | 3181 | 3152 | 3173 | 0 | +7.68(+0.24%) |
Nov 09, 2022 | 3146 | 3169 | 3144 | 3166 | 0 | +19.67(+0.63%) |
Nov 08, 2022 | 3154 | 3155 | 3142 | 3146 | 0 | +4.52(+0.14%) |
Nov 07, 2022 | 3137 | 3145 | 3127 | 3141 | 0 | +11.20(+0.36%) |
Nov 04, 2022 | 3101 | 3134 | 3099 | 3130 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 3101 | 3134 | 3099 | 3130 | 0 | -11.02(-0.35%) |
Nov 02, 2022 | 3135 | 3141 | 3114 | 3141 | 0 | +10.63(+0.34%) |