Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.54	21.95	21.39	21.70	751,741	+0.08(+0.37%)
Oct 30, 2023	22.31	22.66	21.35	21.62	747,585	-0.03(-0.14%)
Oct 27, 2023	22.50	22.50	21.56	21.65	449,153	-0.60(-2.70%)
Oct 26, 2023	23.03	23.47	22.17	22.25	497,151	-0.71(-3.09%)
Oct 25, 2023	23.26	23.98	22.74	22.96	616,539	-0.70(-2.96%)
Oct 24, 2023	22.38	23.88	22.38	23.66	1,128,527	+1.67(+7.59%)
Oct 23, 2023	21.76	22.10	21.30	21.99	474,450	+0.01(+0.05%)
Oct 20, 2023	22.34	22.60	21.89	21.98	738,923	-0.57(-2.53%)
Oct 19, 2023	23.50	23.50	22.32	22.55	873,696	-0.87(-3.71%)
Oct 18, 2023	24.16	24.21	23.17	23.42	519,987	-1.19(-4.84%)
Oct 17, 2023	23.96	25.13	23.96	24.61	642,333	+0.22(+0.90%)
Oct 16, 2023	23.35	24.93	22.90	24.39	787,818	+0.94(+4.01%)
Oct 13, 2023	23.76	24.02	23.29	23.45	660,728	-0.30(-1.26%)
Oct 12, 2023	26.06	26.06	23.65	23.75	1,083,223	-2.51(-9.56%)
Oct 11, 2023	27.38	27.52	25.89	26.26	693,697	-1.06(-3.88%)
Oct 10, 2023	27.00	27.66	26.44	27.32	582,893	+0.35(+1.30%)
Oct 09, 2023	27.54	27.75	26.38	26.97	550,753	-0.88(-3.16%)
Oct 06, 2023	27.27	28.29	26.88	27.85	573,812	-0.02(-0.07%)
Oct 05, 2023	27.40	27.93	26.72	27.87	619,392	+0.47(+1.72%)
Oct 04, 2023	27.42	27.54	26.59	27.40	906,484	+0.06(+0.22%)
Oct 03, 2023	27.06	27.55	26.79	27.34	652,910	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.