Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.020 | 2.060 | 1.950 | 2.020 | 1,902,765 | +0.04(+2.02%) |
Oct 30, 2023 | 2.060 | 2.140 | 1.900 | 1.980 | 4,031,651 | -0.01(-0.50%) |
Oct 27, 2023 | 1.940 | 2.000 | 1.840 | 1.990 | 2,351,316 | +0.07(+3.65%) |
Oct 26, 2023 | 1.930 | 2.000 | 1.850 | 1.920 | 1,871,257 | -0.03(-1.54%) |
Oct 25, 2023 | 1.820 | 2.000 | 1.730 | 1.950 | 4,427,263 | +0.12(+6.56%) |
Oct 24, 2023 | 1.700 | 1.840 | 1.690 | 1.830 | 1,884,386 | +0.16(+9.58%) |
Oct 23, 2023 | 1.760 | 1.810 | 1.650 | 1.670 | 2,317,070 | -0.03(-1.76%) |
Oct 20, 2023 | 1.720 | 1.760 | 1.630 | 1.700 | 1,635,863 | -0.02(-1.16%) |
Oct 19, 2023 | 1.670 | 1.820 | 1.600 | 1.720 | 2,992,223 | +0.08(+4.88%) |
Oct 18, 2023 | 1.590 | 1.700 | 1.540 | 1.640 | 2,931,937 | +0.09(+5.81%) |
Oct 17, 2023 | 1.600 | 1.640 | 1.450 | 1.550 | 4,039,126 | -0.03(-1.90%) |
Oct 16, 2023 | 1.540 | 1.600 | 1.520 | 1.580 | 1,801,513 | +0.05(+3.27%) |
Oct 13, 2023 | 1.550 | 1.550 | 1.500 | 1.530 | 1,236,644 | +0.01(+0.66%) |
Oct 12, 2023 | 1.450 | 1.580 | 1.430 | 1.520 | 3,621,863 | +0.03(+2.01%) |
Oct 11, 2023 | 1.500 | 1.610 | 1.260 | 1.490 | 4,789,735 | -0.02(-1.32%) |
Oct 10, 2023 | 1.350 | 1.570 | 1.350 | 1.510 | 6,444,771 | +0.14(+10.22%) |
Oct 09, 2023 | 1.220 | 1.370 | 1.220 | 1.370 | 2,866,530 | +0.15(+12.30%) |
Oct 06, 2023 | 1.220 | 1.250 | 1.180 | 1.220 | 339,177 | -0.07(-5.43%) |
Oct 05, 2023 | 1.110 | 1.330 | 1.080 | 1.290 | 1,732,466 | +0.15(+13.16%) |
Oct 04, 2023 | 1.090 | 1.140 | 0.9005 | 1.140 | 602,193 | +0.00(+0.00%) |
Oct 03, 2023 | 1.140 | 1.160 | 1.100 | 1.140 | 856,851 | +0.04(+3.64%) |
Oct 02, 2023 | 1.090 | 1.140 | 1.090 | 1.100 | 2,211,489 | +0.01(+0.92%) |
Sep 29, 2023 | 1.140 | 1.200 | 1.030 | 1.090 | 11,423,704 | +0.08(+7.92%) |
Sep 28, 2023 | 0.9432 | 1.010 | 0.9200 | 1.010 | 535,691 | +0.06(+6.37%) |
Sep 27, 2023 | 0.9100 | 0.9600 | 0.8900 | 0.9495 | 638,756 | -0.00(-0.05%) |
Sep 26, 2023 | 0.9310 | 0.9600 | 0.9060 | 0.9500 | 465,466 | +0.01(+1.06%) |
Sep 25, 2023 | 0.9300 | 0.9600 | 0.9000 | 0.9400 | 527,943 | +0.00(+0.11%) |
Sep 22, 2023 | 1.008 | 1.068 | 0.9060 | 0.9390 | 427,572 | -0.09(-8.83%) |
Sep 21, 2023 | 1.094 | 1.195 | 1.026 | 1.030 | 80,704 | -0.07(-6.19%) |
Sep 20, 2023 | 1.230 | 1.230 | 1.050 | 1.098 | 143,147 | -0.09(-7.73%) |
Sep 19, 2023 | 1.142 | 1.236 | 1.116 | 1.190 | 159,952 | +0.00(+0.08%) |
Sep 18, 2023 | 1.199 | 1.200 | 1.100 | 1.189 | 101,380 | -0.04(-3.57%) |
Sep 15, 2023 | 1.043 | 1.233 | 1.020 | 1.233 | 387,039 | +0.13(+12.09%) |
Sep 14, 2023 | 0.9990 | 1.100 | 0.9990 | 1.100 | 165,285 | +0.07(+6.80%) |
Sep 13, 2023 | 1.010 | 1.090 | 0.9870 | 1.030 | 209,315 | +0.02(+1.98%) |
Sep 12, 2023 | 1.000 | 1.035 | 0.9830 | 1.010 | 124,391 | +0.01(+1.00%) |
Sep 11, 2023 | 0.9990 | 1.030 | 0.9680 | 1.000 | 110,895 | -0.01(-0.99%) |
Sep 08, 2023 | 0.9970 | 1.020 | 0.9500 | 1.010 | 146,047 | +0.00(+0.00%) |
Sep 07, 2023 | 0.9600 | 1.020 | 0.9200 | 1.010 | 136,845 | +0.03(+3.06%) |
Sep 06, 2023 | 1.010 | 1.029 | 0.9400 | 0.9800 | 263,772 | -0.04(-4.39%) |
Sep 05, 2023 | 1.010 | 1.029 | 0.9400 | 1.025 | 338,383 | -0.00(-0.39%) |
Sep 01, 2023 | 0.9100 | 1.050 | 0.9100 | 1.029 | 301,256 | +0.03(+3.21%) |
Aug 31, 2023 | 0.9900 | 1.030 | 0.9850 | 0.9970 | 250,451 | -0.01(-1.29%) |
Aug 30, 2023 | 1.080 | 1.080 | 0.9800 | 1.010 | 782,662 | -0.07(-6.48%) |
Aug 29, 2023 | 1.081 | 1.090 | 1.022 | 1.080 | 158,901 | +0.02(+1.89%) |
Aug 28, 2023 | 1.055 | 1.089 | 1.025 | 1.060 | 95,878 | +0.02(+2.02%) |
Aug 25, 2023 | 1.084 | 1.098 | 1.010 | 1.039 | 116,110 | -0.05(-4.15%) |
Aug 24, 2023 | 1.039 | 1.095 | 1.020 | 1.084 | 154,295 | +0.03(+3.24%) |
Aug 23, 2023 | 0.9800 | 1.078 | 0.9800 | 1.050 | 202,482 | -0.01(-0.85%) |
Aug 22, 2023 | 1.080 | 1.090 | 0.9800 | 1.059 | 348,343 | +0.00(+0.19%) |
Aug 21, 2023 | 1.050 | 1.130 | 1.000 | 1.057 | 291,040 | +0.02(+2.22%) |
Aug 18, 2023 | 1.065 | 1.065 | 0.9990 | 1.034 | 1,030,381 | -0.10(-8.82%) |
Aug 17, 2023 | 1.150 | 1.185 | 1.060 | 1.134 | 236,329 | +0.01(+1.25%) |
Aug 16, 2023 | 1.060 | 1.140 | 1.005 | 1.120 | 273,960 | +0.07(+6.26%) |
Aug 15, 2023 | 1.029 | 1.060 | 0.9730 | 1.054 | 181,846 | +0.03(+3.33%) |
Aug 14, 2023 | 1.060 | 1.060 | 0.9880 | 1.020 | 231,241 | -0.03(-2.67%) |
Aug 11, 2023 | 1.006 | 1.100 | 1.006 | 1.048 | 233,452 | -0.03(-2.42%) |
Aug 10, 2023 | 1.110 | 1.150 | 1.012 | 1.074 | 2,316,885 | +0.01(+0.85%) |
Aug 09, 2023 | 1.097 | 1.140 | 1.016 | 1.065 | 177,736 | -0.07(-5.84%) |
Aug 08, 2023 | 1.049 | 1.150 | 1.010 | 1.131 | 195,335 | +0.05(+4.24%) |
Aug 07, 2023 | 1.100 | 1.100 | 1.002 | 1.085 | 329,763 | -0.02(-1.36%) |
Aug 04, 2023 | 1.100 | 1.200 | 1.051 | 1.100 | 268,328 | +0.04(+3.38%) |
Aug 03, 2023 | 1.070 | 1.111 | 1.049 | 1.064 | 205,865 | -0.02(-2.21%) |
Aug 02, 2023 | 1.100 | 1.163 | 1.070 | 1.088 | 291,339 | -0.11(-8.95%) |