Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	56.94	57.42	56.61	57.35	205,699	+0.35(+0.61%)
Nov 29, 2023	57.15	57.35	56.82	57.00	183,438	-0.13(-0.23%)
Nov 28, 2023	58.05	58.05	57.12	57.13	151,565	-0.92(-1.58%)
Nov 27, 2023	58.21	58.21	57.42	58.05	162,622	-0.27(-0.46%)
Nov 24, 2023	58.36	58.53	57.80	58.32	75,517	+0.03(+0.05%)
Nov 22, 2023	58.56	58.76	57.83	58.29	119,832	+0.19(+0.33%)
Nov 21, 2023	58.38	59.01	57.82	58.10	124,238	-0.75(-1.27%)
Nov 20, 2023	58.05	59.12	57.74	58.85	214,837	+0.54(+0.93%)
Nov 17, 2023	59.29	60.09	58.26	58.31	260,266	-0.64(-1.09%)
Nov 16, 2023	58.69	59.08	58.46	58.95	163,346	+0.38(+0.65%)
Nov 15, 2023	59.27	59.51	58.48	58.57	215,446	-0.88(-1.48%)
Nov 14, 2023	59.22	59.97	59.01	59.45	250,068	+1.18(+2.03%)
Nov 13, 2023	57.31	58.90	57.31	58.27	132,865	+0.58(+1.01%)
Nov 10, 2023	58.16	58.16	57.06	57.69	186,978	-0.06(-0.10%)
Nov 09, 2023	59.12	59.12	57.50	57.75	231,902	-1.28(-2.17%)
Nov 08, 2023	59.92	59.92	58.26	59.03	166,314	-0.85(-1.42%)
Nov 07, 2023	59.52	60.31	58.90	59.88	140,572	+0.20(+0.34%)
Nov 06, 2023	59.72	60.32	59.13	59.68	229,470	+0.12(+0.20%)
Nov 03, 2023	60.00	60.27	58.48	59.56	246,664	+0.39(+0.66%)
Nov 02, 2023	60.93	60.95	57.23	59.17	227,543	-0.34(-0.57%)
Nov 01, 2023	59.26	60.11	58.71	59.51	327,106	+0.15(+0.25%)
Oct 31, 2023	58.99	59.60	58.86	59.36	249,583	+0.44(+0.75%)
Oct 30, 2023	59.49	59.49	58.49	58.92	216,546	+0.07(+0.12%)
Oct 27, 2023	59.49	59.83	58.74	58.85	230,065	-0.81(-1.36%)
Oct 26, 2023	60.63	60.95	58.65	59.66	291,247	-0.55(-0.91%)
Oct 25, 2023	60.56	60.98	60.02	60.21	208,770	-0.54(-0.89%)
Oct 24, 2023	59.21	60.76	59.06	60.75	223,664	+1.70(+2.88%)
Oct 23, 2023	59.79	60.11	59.04	59.05	181,756	-0.63(-1.06%)
Oct 20, 2023	59.37	60.35	59.36	59.68	246,214	+0.24(+0.40%)
Oct 19, 2023	60.80	60.80	59.44	59.44	233,398	-1.17(-1.93%)
Oct 18, 2023	61.13	61.63	60.32	60.61	239,622	-0.79(-1.29%)
Oct 17, 2023	60.09	61.95	60.09	61.40	269,439	+1.09(+1.81%)
Oct 16, 2023	59.79	60.73	59.67	60.31	274,127	+0.90(+1.51%)
Oct 13, 2023	59.74	59.99	58.86	59.41	229,432	-0.25(-0.42%)
Oct 12, 2023	59.18	59.80	58.83	59.66	185,448	+0.49(+0.83%)
Oct 11, 2023	58.78	59.58	58.78	59.17	173,424	+0.22(+0.37%)
Oct 10, 2023	58.57	59.11	58.42	58.95	199,726	+0.61(+1.05%)
Oct 09, 2023	58.05	58.83	57.52	58.34	148,786	-0.12(-0.21%)
Oct 06, 2023	57.57	58.85	57.31	58.46	239,962	+1.05(+1.83%)
Oct 05, 2023	57.19	57.89	57.15	57.41	233,710	+0.26(+0.45%)
Oct 04, 2023	57.00	57.57	56.96	57.15	176,668	+0.06(+0.11%)
Oct 03, 2023	57.02	57.66	56.97	57.09	182,083	-0.14(-0.24%)
Oct 02, 2023	56.88	57.28	56.34	57.23	301,818	+0.04(+0.07%)
Sep 29, 2023	59.13	59.13	56.79	57.19	270,337	-1.84(-3.12%)
Sep 28, 2023	59.83	60.40	58.48	59.03	313,180	-0.65(-1.09%)
Sep 27, 2023	58.95	60.05	58.93	59.68	396,132	+0.83(+1.41%)
Sep 26, 2023	58.16	59.19	58.16	58.85	175,099	+0.47(+0.81%)
Sep 25, 2023	57.71	58.98	58.34	58.38	157,979	+0.46(+0.79%)
Sep 22, 2023	57.40	58.37	57.34	57.92	203,745	+0.49(+0.85%)
Sep 21, 2023	57.75	57.83	57.35	57.43	142,363	-0.53(-0.91%)
Sep 20, 2023	58.25	58.79	57.82	57.96	128,709	-0.19(-0.33%)
Sep 19, 2023	57.94	58.20	57.41	58.15	147,508	+0.10(+0.17%)
Sep 18, 2023	57.84	58.65	57.64	58.05	153,766	+0.17(+0.29%)
Sep 15, 2023	58.84	59.12	57.72	57.88	883,466	-0.93(-1.58%)
Sep 14, 2023	58.92	59.48	58.65	58.81	168,764	+0.09(+0.15%)
Sep 13, 2023	57.78	58.82	57.43	58.72	187,581	+0.80(+1.38%)
Sep 12, 2023	57.37	57.96	57.17	57.92	158,418	+0.43(+0.75%)
Sep 11, 2023	57.01	57.62	56.57	57.49	218,446	+0.79(+1.39%)
Sep 08, 2023	56.95	56.95	56.39	56.70	158,361	-0.31(-0.54%)
Sep 07, 2023	58.13	58.15	56.97	57.01	273,476	-0.89(-1.54%)
Sep 06, 2023	57.13	58.35	56.59	57.90	315,741	+0.87(+1.53%)
Sep 05, 2023	57.60	57.60	56.64	57.03	292,060	-1.34(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.