Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3300 -0.0090 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4213 0.4490 0.4017 0.4200 992,012 +0.00(+0.24%)
Nov 29, 2023 0.4000 0.4200 0.3800 0.4190 718,201 +0.02(+5.01%)
Nov 28, 2023 0.4121 0.4700 0.3500 0.3990 1,772,788 -0.02(-3.65%)
Nov 27, 2023 0.3550 0.4199 0.3400 0.4141 1,982,820 +0.06(+17.21%)
Nov 24, 2023 0.3451 0.3719 0.3400 0.3533 303,701 +0.01(+3.46%)
Nov 22, 2023 0.3461 0.3498 0.3300 0.3415 216,928 -0.01(-1.98%)
Nov 21, 2023 0.3500 0.3599 0.3340 0.3484 107,773 -0.00(-0.46%)
Nov 20, 2023 0.3500 0.3500 0.3300 0.3500 299,998 +0.01(+2.64%)
Nov 17, 2023 0.3386 0.3571 0.3300 0.3410 340,668 +0.02(+4.89%)
Nov 16, 2023 0.3800 0.4000 0.3200 0.3251 365,330 -0.04(-12.11%)
Nov 15, 2023 0.3700 0.3860 0.3400 0.3699 341,367 +0.02(+5.69%)
Nov 14, 2023 0.3800 0.3850 0.3500 0.3500 393,791 -0.02(-4.76%)
Nov 13, 2023 0.4300 0.4300 0.3600 0.3675 623,771 -0.03(-8.13%)
Nov 10, 2023 0.4100 0.4424 0.4000 0.4000 562,674 -0.03(-6.10%)
Nov 09, 2023 0.4170 0.4490 0.4000 0.4260 3,024,275 -0.49(-53.69%)
Nov 08, 2023 0.9700 1.129 0.8500 0.9199 994,145 -0.01(-1.14%)
Nov 07, 2023 0.7986 0.9850 0.7510 0.9305 1,006,660 +0.20(+27.47%)
Nov 06, 2023 0.6600 0.7331 0.6563 0.7300 353,340 +0.08(+12.48%)
Nov 03, 2023 0.6597 0.6700 0.5940 0.6490 847,299 +0.04(+6.22%)
Nov 02, 2023 0.6229 0.7000 0.5788 0.6110 933,860 +0.03(+4.78%)
Nov 01, 2023 0.4848 0.6180 0.4848 0.5831 885,927 +0.08(+16.39%)
Oct 31, 2023 0.5200 0.5200 0.4857 0.5010 20,337 -0.01(-2.42%)
Oct 30, 2023 0.5020 0.5200 0.4721 0.5134 119,480 +0.02(+4.52%)
Oct 27, 2023 0.5000 0.5135 0.4500 0.4912 60,066 +0.00(+0.43%)
Oct 26, 2023 0.5300 0.5286 0.4891 0.4891 68,700 -0.01(-1.39%)
Oct 25, 2023 0.5000 0.5300 0.4846 0.4960 146,509 -0.07(-11.87%)
Oct 24, 2023 0.5151 0.5713 0.5000 0.5628 172,965 +0.03(+5.99%)
Oct 23, 2023 0.5790 0.6203 0.5038 0.5310 573,612 -0.04(-6.86%)
Oct 20, 2023 0.6000 0.6158 0.5637 0.5701 45,624 +0.02(+3.43%)
Oct 19, 2023 0.6430 0.6500 0.5146 0.5512 127,558 -0.09(-13.86%)
Oct 18, 2023 0.6100 0.6500 0.5950 0.6399 21,928 +0.03(+4.95%)
Oct 17, 2023 0.6500 0.6500 0.5820 0.6097 98,155 -0.02(-2.77%)
Oct 16, 2023 0.6402 0.6500 0.6101 0.6271 53,881 -0.02(-3.52%)
Oct 13, 2023 0.6984 0.7418 0.6400 0.6500 44,031 -0.02(-2.27%)
Oct 12, 2023 0.7200 0.7499 0.6500 0.6651 64,891 -0.03(-4.99%)
Oct 11, 2023 0.7500 0.7500 0.7000 0.7000 43,975 -0.05(-6.65%)
Oct 10, 2023 0.7100 0.7499 0.7100 0.7499 25,122 +0.00(+0.00%)
Oct 09, 2023 0.7600 0.7600 0.7001 0.7499 75,839 -0.04(-5.08%)
Oct 06, 2023 0.7900 0.7999 0.7301 0.7900 11,784 +0.02(+2.58%)
Oct 05, 2023 0.8100 0.8190 0.7701 0.7701 12,761 -0.05(-5.97%)
Oct 04, 2023 0.7800 0.8463 0.7800 0.8190 85,605 +0.05(+6.36%)
Oct 03, 2023 0.8400 0.8548 0.7300 0.7700 41,526 -0.07(-8.10%)
Oct 02, 2023 0.8000 0.8449 0.7900 0.8379 129,127 +0.06(+7.42%)
Sep 29, 2023 0.7800 0.7800 0.7300 0.7800 23,146 +0.00(+0.00%)
Sep 28, 2023 0.7500 0.8000 0.7300 0.7800 52,952 -0.01(-1.39%)
Sep 27, 2023 0.8100 0.8135 0.7334 0.7910 69,740 -0.03(-3.22%)
Sep 26, 2023 0.8600 0.8600 0.8008 0.8173 35,015 -0.03(-3.84%)
Sep 25, 2023 0.8200 0.8500 0.8100 0.8499 29,209 +0.01(+1.78%)
Sep 22, 2023 0.8200 0.8720 0.8105 0.8350 19,242 +0.01(+1.21%)
Sep 21, 2023 0.8600 0.8660 0.8050 0.8250 81,510 -0.06(-7.05%)
Sep 20, 2023 0.8900 0.9200 0.8460 0.8876 52,661 -0.00(-0.27%)
Sep 19, 2023 0.9203 0.9252 0.8802 0.8900 59,055 -0.04(-3.78%)
Sep 18, 2023 0.9600 0.9600 0.9150 0.9250 26,345 -0.01(-0.54%)
Sep 15, 2023 0.9600 0.9699 0.9100 0.9300 43,117 -0.03(-3.12%)
Sep 14, 2023 0.9600 0.9887 0.9400 0.9600 27,210 -0.02(-1.94%)
Sep 13, 2023 0.9700 0.9999 0.9100 0.9790 62,128 +0.04(+4.52%)
Sep 12, 2023 0.9500 0.9500 0.9152 0.9367 168,189 +0.12(+15.16%)
Sep 11, 2023 1.080 1.090 0.7800 0.8134 341,796 -0.28(-25.37%)
Sep 08, 2023 1.080 1.110 1.000 1.090 192,845 -0.01(-0.92%)
Sep 07, 2023 1.170 1.170 1.050 1.100 114,929 -0.03(-2.65%)
Sep 06, 2023 1.150 1.170 1.100 1.130 110,042 -0.04(-3.42%)
Sep 05, 2023 1.200 1.200 1.120 1.170 79,631 +0.05(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.