Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.51	33.59	33.37	33.37	14,702	-0.21(-0.63%)
Dec 28, 2023	33.61	33.66	33.48	33.59	23,911	-0.04(-0.11%)
Dec 27, 2023	33.62	33.80	33.53	33.62	15,500	-0.05(-0.14%)
Dec 26, 2023	33.30	33.71	33.30	33.67	45,664	+0.63(+1.92%)
Dec 22, 2023	33.02	33.60	33.02	33.04	35,626	-0.08(-0.23%)
Dec 21, 2023	32.83	33.12	32.79	33.12	13,869	+0.34(+1.03%)
Dec 20, 2023	33.13	33.36	32.76	32.78	23,553	-0.22(-0.67%)
Dec 19, 2023	32.88	33.15	32.77	33.00	29,036	+0.32(+0.97%)
Dec 18, 2023	32.57	33.21	32.57	32.68	20,509	+0.29(+0.89%)
Dec 15, 2023	32.56	32.67	32.32	32.40	18,342	-0.45(-1.37%)
Dec 14, 2023	32.60	33.08	32.60	32.85	23,742	+0.60(+1.88%)
Dec 13, 2023	31.75	32.30	31.40	32.24	28,303	+0.39(+1.24%)
Dec 12, 2023	32.31	32.31	31.60	31.85	11,257	-0.45(-1.40%)
Dec 11, 2023	32.77	32.77	32.21	32.30	40,299	-0.22(-0.68%)
Dec 08, 2023	32.70	33.00	32.45	32.52	23,889	+0.01(+0.03%)
Dec 07, 2023	32.58	32.89	32.49	32.51	37,665	+0.03(+0.09%)
Dec 06, 2023	32.44	32.89	32.20	32.48	47,352	+0.03(+0.09%)
Dec 05, 2023	33.26	33.31	32.45	32.45	35,421	-0.66(-1.99%)
Dec 04, 2023	33.35	33.52	33.00	33.11	23,296	-0.34(-1.02%)
Dec 01, 2023	32.91	33.53	32.91	33.45	21,072	+0.60(+1.81%)
Nov 30, 2023	32.75	33.17	32.39	32.86	21,141	+0.48(+1.48%)
Nov 29, 2023	32.54	32.54	32.29	32.38	15,782	+0.09(+0.27%)
Nov 28, 2023	32.37	32.76	32.29	32.29	19,438	-0.08(-0.24%)
Nov 27, 2023	32.43	32.64	32.31	32.37	25,497	-0.35(-1.06%)
Nov 24, 2023	32.54	32.97	32.54	32.71	17,445	+0.04(+0.12%)
Nov 22, 2023	32.47	32.75	32.35	32.67	17,081	-0.23(-0.70%)
Nov 21, 2023	32.39	32.98	32.36	32.90	20,935	+0.31(+0.94%)
Nov 20, 2023	32.60	32.77	32.49	32.60	24,596	+0.18(+0.55%)
Nov 17, 2023	32.04	32.66	32.04	32.42	27,984	+0.36(+1.11%)
Nov 16, 2023	32.39	32.85	32.05	32.06	33,647	-0.37(-1.13%)
Nov 15, 2023	32.32	32.76	32.30	32.43	35,346	+0.29(+0.91%)
Nov 14, 2023	31.64	32.20	31.62	32.14	13,925	+0.78(+2.49%)
Nov 13, 2023	31.39	31.52	31.27	31.36	20,545	+0.07(+0.21%)
Nov 10, 2023	31.01	31.58	31.01	31.29	15,197	+0.25(+0.82%)
Nov 09, 2023	32.14	32.14	31.01	31.04	57,717	-1.26(-3.90%)
Nov 08, 2023	32.70	33.20	31.93	32.30	39,469	-0.57(-1.74%)
Nov 07, 2023	32.17	33.66	32.17	32.87	21,233	+0.43(+1.33%)
Nov 06, 2023	33.33	33.34	32.44	32.44	15,706	-0.63(-1.90%)
Nov 03, 2023	33.17	33.78	32.51	33.07	28,356	+0.35(+1.06%)
Nov 02, 2023	31.50	32.85	31.50	32.72	46,336	+1.27(+4.03%)
Nov 01, 2023	31.09	31.70	31.09	31.45	28,345	+0.33(+1.06%)
Oct 31, 2023	30.89	31.36	30.89	31.12	83,056	+0.23(+0.76%)
Oct 30, 2023	30.98	31.00	30.57	30.89	14,294	-0.04(-0.12%)
Oct 27, 2023	31.55	31.55	30.90	30.93	18,964	-0.62(-1.96%)
Oct 26, 2023	31.43	31.70	31.29	31.55	12,055	-0.01(-0.03%)
Oct 25, 2023	31.39	32.03	31.25	31.55	10,915	+0.06(+0.19%)
Oct 24, 2023	31.41	31.85	31.41	31.49	14,275	+0.06(+0.19%)
Oct 23, 2023	31.66	31.67	31.33	31.43	10,140	-0.38(-1.21%)
Oct 20, 2023	32.15	32.15	31.82	31.82	12,139	-0.49(-1.51%)
Oct 19, 2023	32.22	32.72	32.05	32.31	12,842	-0.01(-0.03%)
Oct 18, 2023	32.49	32.85	32.31	32.31	13,264	-0.27(-0.84%)
Oct 17, 2023	32.50	32.65	32.41	32.59	31,780	+0.10(+0.32%)
Oct 16, 2023	32.33	32.52	32.08	32.48	12,219	+0.35(+1.08%)
Oct 13, 2023	31.92	32.27	31.87	32.14	13,396	+0.38(+1.18%)
Oct 12, 2023	31.78	31.84	31.43	31.76	13,720	+0.06(+0.18%)
Oct 11, 2023	31.50	31.90	31.39	31.70	16,194	+0.21(+0.66%)
Oct 10, 2023	31.21	31.63	30.57	31.50	17,243	+0.37(+1.18%)
Oct 09, 2023	30.30	31.20	30.30	31.13	27,524	+1.08(+3.59%)
Oct 06, 2023	29.66	30.59	29.66	30.05	22,242	+0.04(+0.13%)
Oct 05, 2023	29.82	30.26	29.82	30.01	8,843	+0.13(+0.44%)
Oct 04, 2023	30.19	30.50	29.61	29.88	13,381	-0.54(-1.79%)
Oct 03, 2023	31.36	31.36	30.31	30.43	18,195	-1.21(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.