Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.970	2.070	1.890	2.060	3,286,574	+0.11(+5.64%)
Feb 27, 2023	1.950	2.000	1.920	1.950	1,724,126	+0.04(+2.09%)
Feb 24, 2023	1.940	1.950	1.900	1.910	2,188,447	-0.08(-4.02%)
Feb 23, 2023	2.020	2.037	1.930	1.990	2,017,630	-0.02(-1.00%)
Feb 22, 2023	2.020	2.050	1.950	2.010	2,358,051	-0.01(-0.50%)
Feb 21, 2023	2.110	2.140	2.010	2.020	2,520,955	-0.10(-4.72%)
Feb 17, 2023	2.160	2.190	2.050	2.120	1,866,429	-0.04(-1.85%)
Feb 16, 2023	2.200	2.319	2.150	2.160	2,881,635	-0.08(-3.57%)
Feb 15, 2023	2.030	2.240	2.030	2.240	3,110,380	+0.19(+9.27%)
Feb 14, 2023	2.000	2.070	1.910	2.050	2,221,862	+0.06(+3.02%)
Feb 13, 2023	2.020	2.040	1.935	1.990	1,938,740	-0.02(-1.00%)
Feb 10, 2023	1.980	2.020	1.920	2.010	2,761,050	+0.03(+1.52%)
Feb 09, 2023	2.140	2.200	1.970	1.980	2,923,893	-0.12(-5.71%)
Feb 08, 2023	2.140	2.230	2.110	2.100	2,907,336	-0.05(-2.33%)
Feb 07, 2023	2.210	2.210	2.065	2.150	3,633,894	-0.06(-2.71%)
Feb 06, 2023	2.330	2.330	2.150	2.210	4,241,918	-0.15(-6.36%)
Feb 03, 2023	2.390	2.600	2.330	2.360	5,749,754	-0.13(-5.22%)
Feb 02, 2023	2.390	2.600	2.360	2.490	6,357,714	+0.17(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.