Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.140 | 1.173 | 1.120 | 1.130 | 13,357 | +0.01(+0.89%) |
Feb 27, 2023 | 1.130 | 1.160 | 1.120 | 1.120 | 13,437 | -0.02(-1.75%) |
Feb 24, 2023 | 1.142 | 1.168 | 1.130 | 1.140 | 6,619 | -0.03(-2.56%) |
Feb 23, 2023 | 1.150 | 1.210 | 1.130 | 1.170 | 19,475 | +0.03(+2.63%) |
Feb 22, 2023 | 1.150 | 1.180 | 1.120 | 1.140 | 14,088 | -0.01(-0.87%) |
Feb 21, 2023 | 1.260 | 1.260 | 1.120 | 1.150 | 26,809 | -0.10(-8.00%) |
Feb 17, 2023 | 1.270 | 1.295 | 1.250 | 1.250 | 23,737 | -0.03(-2.34%) |
Feb 16, 2023 | 1.260 | 1.315 | 1.260 | 1.280 | 29,067 | -0.04(-3.03%) |
Feb 15, 2023 | 1.350 | 1.350 | 1.300 | 1.320 | 20,676 | +0.00(+0.00%) |
Feb 14, 2023 | 1.290 | 1.360 | 1.244 | 1.320 | 71,343 | -0.04(-2.94%) |
Feb 13, 2023 | 1.310 | 1.360 | 1.260 | 1.360 | 228,481 | +0.06(+4.62%) |
Feb 10, 2023 | 1.320 | 1.336 | 1.260 | 1.300 | 17,060 | -0.02(-1.52%) |
Feb 09, 2023 | 1.340 | 1.360 | 1.280 | 1.320 | 41,706 | +0.01(+0.76%) |
Feb 08, 2023 | 1.290 | 1.310 | 1.270 | 1.310 | 24,730 | +0.03(+1.95%) |
Feb 07, 2023 | 1.260 | 1.290 | 1.250 | 1.285 | 14,430 | +0.01(+1.18%) |
Feb 06, 2023 | 1.260 | 1.310 | 1.210 | 1.270 | 87,688 | +0.01(+0.79%) |
Feb 03, 2023 | 1.310 | 1.320 | 1.260 | 1.260 | 29,943 | -0.03(-2.33%) |
Feb 02, 2023 | 1.300 | 1.310 | 1.271 | 1.290 | 25,918 | +0.00(+0.00%) |
Feb 01, 2023 | 1.310 | 1.310 | 1.270 | 1.290 | 20,028 | +0.03(+2.38%) |
Jan 31, 2023 | 1.270 | 1.306 | 1.250 | 1.260 | 31,332 | +0.01(+0.40%) |
Jan 30, 2023 | 1.190 | 1.260 | 1.183 | 1.255 | 32,720 | +0.06(+5.46%) |
Jan 27, 2023 | 1.200 | 1.225 | 1.180 | 1.190 | 25,637 | -0.04(-3.25%) |
Jan 26, 2023 | 1.250 | 1.260 | 1.190 | 1.230 | 23,892 | -0.03(-2.38%) |
Jan 25, 2023 | 1.230 | 1.260 | 1.230 | 1.260 | 15,259 | +0.05(+4.13%) |
Jan 24, 2023 | 1.220 | 1.270 | 1.200 | 1.210 | 17,053 | -0.06(-4.72%) |
Jan 23, 2023 | 1.310 | 1.310 | 1.250 | 1.270 | 15,033 | -0.02(-1.48%) |
Jan 20, 2023 | 1.260 | 1.330 | 1.220 | 1.289 | 33,573 | +0.03(+2.30%) |
Jan 19, 2023 | 1.250 | 1.270 | 1.220 | 1.260 | 17,096 | -0.01(-0.69%) |
Jan 18, 2023 | 1.260 | 1.270 | 1.260 | 1.269 | 11,504 | +0.01(+0.69%) |
Jan 17, 2023 | 1.260 | 1.270 | 1.250 | 1.260 | 10,416 | +0.03(+2.26%) |
Jan 13, 2023 | 1.170 | 1.250 | 1.170 | 1.232 | 23,552 | +0.07(+6.22%) |
Jan 12, 2023 | 1.160 | 1.161 | 1.140 | 1.160 | 17,746 | +0.04(+3.57%) |
Jan 11, 2023 | 1.130 | 1.170 | 1.116 | 1.120 | 44,955 | +0.00(+0.00%) |
Jan 10, 2023 | 1.120 | 1.130 | 1.110 | 1.120 | 17,448 | +0.00(+0.00%) |
Jan 09, 2023 | 1.140 | 1.140 | 1.060 | 1.120 | 39,640 | +0.01(+0.98%) |
Jan 06, 2023 | 1.090 | 1.160 | 1.090 | 1.109 | 38,391 | +0.03(+2.69%) |
Jan 05, 2023 | 1.070 | 1.080 | 1.045 | 1.080 | 26,846 | +0.05(+4.35%) |
Jan 04, 2023 | 1.010 | 1.078 | 1.010 | 1.035 | 37,436 | +0.00(+0.49%) |
Jan 03, 2023 | 1.040 | 1.070 | 1.030 | 1.030 | 19,459 | -0.04(-3.87%) |
Dec 30, 2022 | 1.040 | 1.096 | 1.040 | 1.071 | 24,792 | +0.01(+0.88%) |
Dec 29, 2022 | 1.050 | 1.077 | 1.040 | 1.062 | 8,719 | +0.01(+1.16%) |
Dec 28, 2022 | 1.050 | 1.130 | 1.040 | 1.050 | 13,918 | +0.01(+0.96%) |
Dec 27, 2022 | 1.130 | 1.130 | 1.040 | 1.040 | 25,195 | -0.08(-7.14%) |
Dec 23, 2022 | 1.080 | 1.120 | 1.080 | 1.120 | 5,935 | +0.04(+3.23%) |
Dec 22, 2022 | 1.100 | 1.100 | 1.080 | 1.085 | 20,961 | -0.02(-1.36%) |
Dec 21, 2022 | 1.160 | 1.160 | 1.100 | 1.100 | 9,749 | -0.04(-3.51%) |
Dec 20, 2022 | 1.130 | 1.160 | 1.120 | 1.140 | 33,495 | +0.01(+0.88%) |
Dec 19, 2022 | 1.120 | 1.182 | 1.120 | 1.130 | 24,275 | -0.01(-0.88%) |
Dec 16, 2022 | 1.140 | 1.159 | 1.120 | 1.140 | 13,997 | -0.01(-0.87%) |
Dec 15, 2022 | 1.150 | 1.210 | 1.140 | 1.150 | 16,870 | -0.03(-2.54%) |
Dec 14, 2022 | 1.195 | 1.220 | 1.180 | 1.180 | 5,502 | -0.02(-1.67%) |
Dec 13, 2022 | 1.140 | 1.236 | 1.140 | 1.200 | 4,906 | -0.00(-0.01%) |
Dec 12, 2022 | 1.250 | 1.250 | 1.180 | 1.200 | 7,667 | -0.05(-3.99%) |
Dec 09, 2022 | 1.180 | 1.270 | 1.180 | 1.250 | 7,847 | +0.05(+4.17%) |
Dec 08, 2022 | 1.210 | 1.210 | 1.180 | 1.200 | 14,140 | -0.03(-2.44%) |
Dec 07, 2022 | 1.220 | 1.230 | 1.210 | 1.230 | 1,524 | +0.00(+0.00%) |
Dec 06, 2022 | 1.220 | 1.230 | 1.200 | 1.230 | 6,877 | +0.02(+1.65%) |
Dec 05, 2022 | 1.270 | 1.270 | 1.210 | 1.210 | 6,870 | -0.06(-4.73%) |
Dec 02, 2022 | 1.260 | 1.280 | 1.260 | 1.270 | 7,043 | +0.01(+0.80%) |