Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.90	55.90	55.80	55.81	1,335	+0.32(+0.57%)
Apr 27, 2023	55.29	55.55	55.12	55.49	5,466	+0.03(+0.06%)
Apr 26, 2023	55.47	55.84	55.28	55.46	4,318	+0.08(+0.14%)
Apr 25, 2023	55.91	55.91	55.38	55.38	2,811	-0.56(-1.00%)
Apr 24, 2023	55.89	56.07	55.70	55.94	21,673	+0.02(+0.04%)
Apr 21, 2023	55.56	55.97	55.28	55.92	25,440	+0.20(+0.36%)
Apr 20, 2023	55.61	55.92	55.54	55.72	22,071	-0.26(-0.47%)
Apr 19, 2023	55.72	56.01	55.72	55.98	5,088	+0.26(+0.47%)
Apr 18, 2023	55.49	56.05	55.49	55.72	12,574	+0.90(+1.63%)
Apr 17, 2023	54.70	54.91	54.67	54.83	8,423	+0.17(+0.31%)
Apr 14, 2023	54.82	54.82	54.54	54.66	1,587	-0.16(-0.29%)
Apr 13, 2023	54.50	55.01	54.41	54.82	4,803	+0.87(+1.61%)
Apr 12, 2023	54.05	54.35	53.95	53.95	4,233	-0.03(-0.05%)
Apr 11, 2023	53.97	54.17	53.91	53.97	10,592	+0.44(+0.82%)
Apr 10, 2023	53.38	53.53	53.03	53.53	15,062	+0.04(+0.07%)
Apr 06, 2023	52.83	53.53	52.83	53.49	76,980	+0.79(+1.50%)
Apr 05, 2023	53.31	53.31	52.67	52.70	12,771	-1.33(-2.46%)
Apr 04, 2023	54.27	54.33	54.00	54.03	7,542	-0.32(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.