Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 3,356,940 | +0.00(+11.76%) |
Apr 27, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 3,461,788 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,605,799 | -0.00(-5.56%) |
Apr 25, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 2,449,025 | +0.00(+5.88%) |
Apr 24, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 6,362,405 | -0.00(-5.56%) |
Apr 21, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 3,132,172 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 10,505,315 | +0.00(+5.88%) |
Apr 19, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 8,426,548 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 15,995,597 | -0.00(-5.56%) |
Apr 17, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 7,362,545 | -0.00(-10.00%) |
Apr 14, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 2,313,374 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 4,702,734 | +0.00(+5.26%) |
Apr 12, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 3,872,973 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 4,296,004 | -0.00(-5.00%) |
Apr 10, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 5,533,357 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 2,391,219 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 5,877,441 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 9,303,565 | -0.00(-4.76%) |
Apr 03, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 7,142,433 | -0.00(-8.70%) |
Mar 31, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 4,510,932 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 2,140,110 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 3,530,301 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 3,725,746 | +0.00(+9.52%) |
Mar 27, 2023 | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 9,180,163 | -0.00(-4.55%) |
Mar 24, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 2,046,990 | +0.00(+4.76%) |
Mar 23, 2023 | 0.0020 | 0.0023 | 0.0020 | 0.0021 | 9,568,470 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 5,968,086 | +0.00(+5.00%) |
Mar 21, 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 15,684,034 | -0.00(-16.67%) |
Mar 20, 2023 | 0.0017 | 0.0024 | 0.0017 | 0.0024 | 17,219,342 | +0.00(+26.32%) |
Mar 17, 2023 | 0.0018 | 0.0020 | 0.0014 | 0.0019 | 12,311,869 | +0.00(+18.75%) |
Mar 16, 2023 | 0.0014 | 0.0019 | 0.0014 | 0.0016 | 17,070,884 | +0.00(+6.67%) |
Mar 15, 2023 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 21,477,330 | -0.00(-6.25%) |
Mar 14, 2023 | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 26,026,140 | +0.00(+6.67%) |
Mar 13, 2023 | 0.0018 | 0.0020 | 0.0012 | 0.0015 | 73,138,936 | -0.00(-21.05%) |
Mar 10, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 10,119,510 | -0.00(-5.00%) |
Mar 09, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 16,746,673 | -0.00(-9.09%) |
Mar 08, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 4,725,516 | -0.00(-4.35%) |
Mar 07, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 8,953,950 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 11,149,473 | -0.00(-4.17%) |
Mar 03, 2023 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 15,893,850 | +0.00(+4.35%) |
Mar 02, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 9,228,093 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 18,174,100 | +0.00(+4.55%) |
Feb 28, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 13,753,858 | +0.00(+4.76%) |
Feb 27, 2023 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 19,968,146 | -0.00(-12.50%) |
Feb 24, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 9,601,140 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 5,603,647 | +0.00(+4.35%) |
Feb 22, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 15,485,916 | -0.00(-4.17%) |
Feb 21, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 5,295,305 | -0.00(-4.00%) |
Feb 17, 2023 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 4,151,886 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 9,777,126 | -0.00(-3.85%) |
Feb 15, 2023 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 8,470,843 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 4,708,479 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 10,139,109 | +0.00(+4.00%) |
Feb 10, 2023 | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 7,086,858 | -0.00(-10.71%) |
Feb 09, 2023 | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 6,774,593 | +0.00(+3.70%) |
Feb 08, 2023 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 3,408,280 | -0.00(-3.57%) |
Feb 07, 2023 | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 4,468,844 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0029 | 0.0030 | 0.0026 | 0.0028 | 8,639,229 | -0.00(-3.45%) |
Feb 03, 2023 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 18,170,556 | +0.00(+3.57%) |
Feb 02, 2023 | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 6,372,942 | +0.00(+3.70%) |
Feb 01, 2023 | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 4,591,222 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0028 | 0.0030 | 0.0026 | 0.0027 | 19,278,036 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 6,921,220 | -0.00(-3.57%) |
Jan 27, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0028 | 11,540,938 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0028 | 4,798,317 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 12,977,351 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0029 | 0.0031 | 0.0028 | 0.0028 | 7,312,377 | -0.00(-6.67%) |
Jan 23, 2023 | 0.0032 | 0.0035 | 0.0025 | 0.0030 | 24,613,802 | -0.00(-3.23%) |
Jan 20, 2023 | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 4,383,404 | +0.00(+3.33%) |
Jan 19, 2023 | 0.0035 | 0.0037 | 0.0030 | 0.0030 | 17,131,234 | -0.00(-14.29%) |
Jan 18, 2023 | 0.0032 | 0.0038 | 0.0032 | 0.0035 | 5,076,258 | +0.00(+9.37%) |
Jan 17, 2023 | 0.0041 | 0.0041 | 0.0032 | 0.0032 | 7,332,627 | -0.00(-20.00%) |
Jan 13, 2023 | 0.0037 | 0.0042 | 0.0037 | 0.0040 | 9,362,367 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0039 | 0.0043 | 0.0038 | 0.0040 | 15,699,091 | +0.00(+11.11%) |
Jan 11, 2023 | 0.0032 | 0.0043 | 0.0031 | 0.0036 | 59,208,608 | +0.00(+20.00%) |
Jan 10, 2023 | 0.0026 | 0.0031 | 0.0026 | 0.0030 | 15,976,516 | +0.00(+15.38%) |
Jan 09, 2023 | 0.0025 | 0.0027 | 0.0022 | 0.0026 | 10,564,902 | +0.00(+4.00%) |
Jan 06, 2023 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 6,449,268 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0025 | 0.0026 | 0.0022 | 0.0025 | 6,127,950 | +0.00(+4.17%) |
Jan 04, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0024 | 9,019,314 | -0.00(-4.00%) |
Jan 03, 2023 | 0.0026 | 0.0028 | 0.0024 | 0.0025 | 11,538,826 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0022 | 0.0026 | 0.0022 | 0.0025 | 27,317,622 | +0.00(+4.17%) |
Dec 29, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 12,147,181 | +0.00(+4.35%) |
Dec 28, 2022 | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 15,591,859 | -0.00(-8.00%) |
Dec 27, 2022 | 0.0026 | 0.0027 | 0.0023 | 0.0025 | 11,286,875 | -0.00(-7.41%) |
Dec 23, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 6,565,217 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 13,761,637 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 7,999,928 | -0.00(-3.57%) |
Dec 20, 2022 | 0.0028 | 0.0031 | 0.0026 | 0.0028 | 13,942,622 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 7,761,688 | -0.00(-6.67%) |
Dec 16, 2022 | 0.0031 | 0.0031 | 0.0028 | 0.0030 | 14,345,920 | -0.00(-6.25%) |
Dec 15, 2022 | 0.0032 | 0.0033 | 0.0030 | 0.0032 | 5,109,507 | -0.00(-3.03%) |
Dec 14, 2022 | 0.0033 | 0.0034 | 0.0030 | 0.0033 | 10,300,239 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0030 | 0.0033 | 0.0027 | 0.0033 | 22,279,756 | +0.00(+3.12%) |
Dec 12, 2022 | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 9,321,698 | +0.00(+10.34%) |
Dec 09, 2022 | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 22,869,588 | -0.00(-9.38%) |
Dec 08, 2022 | 0.0034 | 0.0034 | 0.0029 | 0.0032 | 15,192,007 | -0.00(-5.88%) |
Dec 07, 2022 | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 1,322,824 | -0.00(-2.86%) |
Dec 06, 2022 | 0.0029 | 0.0036 | 0.0029 | 0.0035 | 10,059,782 | +0.00(+12.90%) |
Dec 05, 2022 | 0.0034 | 0.0036 | 0.0030 | 0.0031 | 5,163,086 | -0.00(-8.82%) |
Dec 02, 2022 | 0.0034 | 0.0034 | 0.0032 | 0.0034 | 4,606,760 | +0.00(+3.03%) |
Dec 01, 2022 | 0.0033 | 0.0034 | 0.0029 | 0.0033 | 5,676,471 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0034 | 0.0035 | 0.0024 | 0.0033 | 154,475,200 | -0.00(-2.94%) |
Nov 29, 2022 | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 7,633,620 | -0.00(-2.86%) |
Nov 28, 2022 | 0.0032 | 0.0040 | 0.0031 | 0.0035 | 11,312,012 | +0.00(+2.94%) |
Nov 25, 2022 | 0.0039 | 0.0039 | 0.0025 | 0.0034 | 19,778,552 | -0.00(-12.82%) |
Nov 23, 2022 | 0.0037 | 0.0040 | 0.0035 | 0.0039 | 16,216,794 | -0.00(-2.50%) |
Nov 22, 2022 | 0.0035 | 0.0042 | 0.0035 | 0.0040 | 15,690,134 | -0.00(-4.76%) |
Nov 21, 2022 | 0.0047 | 0.0047 | 0.0040 | 0.0042 | 14,114,823 | -0.00(-10.64%) |
Nov 18, 2022 | 0.0046 | 0.0048 | 0.0044 | 0.0047 | 5,516,136 | +0.00(+2.17%) |
Nov 17, 2022 | 0.0049 | 0.0049 | 0.0044 | 0.0046 | 6,171,474 | +0.00(+4.55%) |
Nov 16, 2022 | 0.0042 | 0.0046 | 0.0042 | 0.0044 | 8,822,939 | +0.00(+10.00%) |
Nov 15, 2022 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 15,553,773 | -0.00(-9.09%) |
Nov 14, 2022 | 0.0046 | 0.0047 | 0.0042 | 0.0044 | 8,053,002 | -0.00(-8.33%) |
Nov 11, 2022 | 0.0050 | 0.0050 | 0.0040 | 0.0048 | 10,922,194 | +0.00(+2.13%) |
Nov 10, 2022 | 0.0045 | 0.0052 | 0.0045 | 0.0047 | 13,011,858 | +0.00(+2.17%) |
Nov 09, 2022 | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 12,673,749 | -0.00(-4.17%) |
Nov 08, 2022 | 0.0047 | 0.0049 | 0.0045 | 0.0048 | 11,232,111 | +0.00(+2.13%) |
Nov 07, 2022 | 0.0045 | 0.0049 | 0.0043 | 0.0047 | 14,484,409 | +0.00(+4.44%) |
Nov 04, 2022 | 0.0048 | 0.0050 | 0.0045 | 0.0045 | 10,347,092 | -0.00(-8.16%) |
Nov 03, 2022 | 0.0048 | 0.0050 | 0.0045 | 0.0049 | 6,624,039 | +0.00(+6.52%) |
Nov 02, 2022 | 0.0052 | 0.0053 | 0.0042 | 0.0046 | 24,667,794 | -0.00(-16.36%) |
Nov 01, 2022 | 0.0056 | 0.0059 | 0.0052 | 0.0055 | 17,166,628 | -0.00(-3.51%) |
Oct 31, 2022 | 0.0060 | 0.0062 | 0.0055 | 0.0057 | 13,353,565 | -0.00(-9.52%) |
Oct 28, 2022 | 0.0057 | 0.0063 | 0.0057 | 0.0063 | 12,895,939 | +0.00(+1.61%) |
Oct 27, 2022 | 0.0070 | 0.0070 | 0.0062 | 0.0062 | 8,876,249 | -0.00(-10.14%) |
Oct 26, 2022 | 0.0074 | 0.0077 | 0.0062 | 0.0069 | 18,426,332 | -0.00(-1.43%) |
Oct 25, 2022 | 0.0081 | 0.0088 | 0.0063 | 0.0070 | 36,444,296 | -0.00(-20.45%) |
Oct 24, 2022 | 0.0111 | 0.0130 | 0.0076 | 0.0088 | 41,002,196 | -0.00(-26.05%) |
Oct 21, 2022 | 0.0123 | 0.0124 | 0.0107 | 0.0119 | 9,075,695 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0109 | 0.0133 | 0.0101 | 0.0119 | 13,935,372 | +0.00(+11.21%) |
Oct 19, 2022 | 0.0135 | 0.0139 | 0.0092 | 0.0107 | 48,500,756 | -0.00(-17.69%) |
Oct 18, 2022 | 0.0099 | 0.0131 | 0.0094 | 0.0130 | 44,419,444 | +0.00(+35.42%) |
Oct 17, 2022 | 0.0074 | 0.0099 | 0.0070 | 0.0096 | 32,794,850 | +0.00(+37.14%) |
Oct 14, 2022 | 0.0072 | 0.0075 | 0.0069 | 0.0070 | 14,231,623 | -0.00(-5.41%) |
Oct 13, 2022 | 0.0078 | 0.0080 | 0.0063 | 0.0074 | 9,252,798 | -0.00(-5.13%) |
Oct 12, 2022 | 0.0068 | 0.0078 | 0.0064 | 0.0078 | 8,879,701 | +0.00(+14.71%) |
Oct 11, 2022 | 0.0068 | 0.0073 | 0.0061 | 0.0068 | 6,846,467 | +0.00(+3.03%) |
Oct 10, 2022 | 0.0072 | 0.0077 | 0.0065 | 0.0066 | 5,106,680 | -0.00(-9.59%) |
Oct 07, 2022 | 0.0063 | 0.0074 | 0.0060 | 0.0073 | 21,537,252 | +0.00(+15.87%) |
Oct 06, 2022 | 0.0067 | 0.0074 | 0.0061 | 0.0063 | 27,682,562 | -0.00(-1.56%) |
Oct 05, 2022 | 0.0043 | 0.0064 | 0.0042 | 0.0064 | 44,703,192 | +0.00(+30.61%) |
Oct 04, 2022 | 0.0044 | 0.0057 | 0.0039 | 0.0049 | 24,021,152 | +0.00(+19.51%) |
Oct 03, 2022 | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 4,304,646 | -0.00(-2.38%) |
Sep 30, 2022 | 0.0040 | 0.0044 | 0.0039 | 0.0042 | 13,108,303 | +0.00(+5.00%) |
Sep 29, 2022 | 0.0038 | 0.0041 | 0.0036 | 0.0040 | 10,092,761 | +0.00(+5.26%) |
Sep 28, 2022 | 0.0033 | 0.0038 | 0.0030 | 0.0038 | 20,210,310 | +0.00(+18.75%) |
Sep 27, 2022 | 0.0030 | 0.0035 | 0.0030 | 0.0032 | 8,062,921 | +0.00(+6.67%) |
Sep 26, 2022 | 0.0032 | 0.0035 | 0.0026 | 0.0030 | 36,593,196 | -0.00(-14.29%) |
Sep 23, 2022 | 0.0036 | 0.0039 | 0.0032 | 0.0035 | 15,294,842 | -0.00(-5.41%) |
Sep 22, 2022 | 0.0038 | 0.0040 | 0.0036 | 0.0037 | 3,214,857 | -0.00(-5.13%) |
Sep 21, 2022 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 16,899,328 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0038 | 0.0041 | 0.0038 | 0.0039 | 6,395,864 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 4,842,185 | -0.00(-2.50%) |
Sep 16, 2022 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 5,727,015 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0043 | 0.0044 | 0.0040 | 0.0040 | 2,720,178 | -0.00(-6.98%) |
Sep 14, 2022 | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 3,938,349 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0044 | 0.0044 | 0.0040 | 0.0043 | 3,135,049 | -0.00(-2.27%) |
Sep 12, 2022 | 0.0043 | 0.0044 | 0.0040 | 0.0044 | 4,902,422 | +0.00(+2.33%) |
Sep 09, 2022 | 0.0045 | 0.0045 | 0.0042 | 0.0043 | 6,640,656 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0037 | 0.0043 | 0.0037 | 0.0043 | 23,197,708 | +0.00(+10.26%) |
Sep 07, 2022 | 0.0040 | 0.0040 | 0.0038 | 0.0039 | 12,142,566 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0041 | 0.0041 | 0.0038 | 0.0039 | 10,160,589 | +0.00(+2.63%) |
Sep 02, 2022 | 0.0040 | 0.0041 | 0.0038 | 0.0038 | 2,829,648 | -0.00(-5.00%) |
Sep 01, 2022 | 0.0042 | 0.0042 | 0.0036 | 0.0040 | 12,410,773 | -0.00(-4.76%) |
Aug 31, 2022 | 0.0041 | 0.0044 | 0.0039 | 0.0042 | 14,537,569 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0045 | 0.0046 | 0.0040 | 0.0042 | 7,912,351 | -0.00(-6.67%) |
Aug 29, 2022 | 0.0042 | 0.0048 | 0.0042 | 0.0045 | 7,489,952 | -0.00(-8.16%) |
Aug 26, 2022 | 0.0047 | 0.0051 | 0.0040 | 0.0049 | 9,188,615 | +0.00(+6.52%) |
Aug 25, 2022 | 0.0046 | 0.0049 | 0.0046 | 0.0046 | 4,672,643 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0046 | 0.0049 | 0.0042 | 0.0046 | 7,380,384 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0051 | 0.0053 | 0.0043 | 0.0046 | 5,674,271 | -0.00(-8.00%) |
Aug 22, 2022 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 7,298,105 | +0.00(+16.28%) |
Aug 19, 2022 | 0.0042 | 0.0045 | 0.0036 | 0.0043 | 13,100,973 | -0.00(-2.27%) |
Aug 18, 2022 | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 4,989,973 | -0.00(-2.22%) |
Aug 17, 2022 | 0.0045 | 0.0045 | 0.0042 | 0.0045 | 4,323,318 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0050 | 0.0050 | 0.0041 | 0.0045 | 54,924,300 | -0.00(-11.76%) |
Aug 15, 2022 | 0.0052 | 0.0054 | 0.0050 | 0.0051 | 15,565,606 | -0.00(-5.56%) |
Aug 12, 2022 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 11,056,555 | +0.00(+8.00%) |
Aug 11, 2022 | 0.0053 | 0.0054 | 0.0049 | 0.0050 | 5,958,514 | -0.00(-5.66%) |
Aug 10, 2022 | 0.0050 | 0.0053 | 0.0048 | 0.0053 | 11,064,585 | +0.00(+6.00%) |
Aug 09, 2022 | 0.0052 | 0.0053 | 0.0048 | 0.0050 | 9,139,302 | -0.00(-3.85%) |
Aug 08, 2022 | 0.0054 | 0.0055 | 0.0050 | 0.0052 | 8,684,420 | -0.00(-3.70%) |
Aug 05, 2022 | 0.0052 | 0.0055 | 0.0050 | 0.0054 | 4,434,597 | +0.00(+5.88%) |
Aug 04, 2022 | 0.0052 | 0.0055 | 0.0050 | 0.0051 | 6,562,418 | -0.00(-3.77%) |
Aug 03, 2022 | 0.0054 | 0.0058 | 0.0045 | 0.0053 | 22,506,338 | -0.00(-5.36%) |
Aug 02, 2022 | 0.0060 | 0.0060 | 0.0054 | 0.0056 | 11,471,098 | -0.00(-6.67%) |
Aug 01, 2022 | 0.0058 | 0.0060 | 0.0056 | 0.0060 | 4,666,438 | +0.00(+3.45%) |
Jul 29, 2022 | 0.0056 | 0.0060 | 0.0056 | 0.0058 | 3,647,309 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0061 | 0.0061 | 0.0055 | 0.0058 | 10,483,352 | -0.00(-4.92%) |
Jul 27, 2022 | 0.0061 | 0.0062 | 0.0059 | 0.0061 | 4,807,554 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0058 | 0.0063 | 0.0056 | 0.0061 | 12,600,630 | +0.00(+1.67%) |
Jul 25, 2022 | 0.0065 | 0.0066 | 0.0050 | 0.0060 | 37,057,640 | -0.00(-28.57%) |
Jul 22, 2022 | 0.0086 | 0.0087 | 0.0080 | 0.0084 | 14,904,094 | +0.00(+3.70%) |
Jul 21, 2022 | 0.0089 | 0.0090 | 0.0075 | 0.0081 | 20,907,404 | -0.00(-10.99%) |
Jul 20, 2022 | 0.0072 | 0.0109 | 0.0072 | 0.0091 | 46,972,536 | +0.00(+30.00%) |
Jul 19, 2022 | 0.0049 | 0.0071 | 0.0045 | 0.0070 | 24,411,292 | +0.00(+45.83%) |
Jul 18, 2022 | 0.0046 | 0.0050 | 0.0044 | 0.0048 | 13,557,957 | +0.00(+2.13%) |
Jul 15, 2022 | 0.0045 | 0.0048 | 0.0042 | 0.0047 | 19,955,902 | +0.00(+4.44%) |
Jul 14, 2022 | 0.0044 | 0.0048 | 0.0043 | 0.0045 | 5,143,455 | -0.00(-4.26%) |
Jul 13, 2022 | 0.0045 | 0.0047 | 0.0041 | 0.0047 | 6,963,348 | +0.00(+4.44%) |
Jul 12, 2022 | 0.0046 | 0.0049 | 0.0044 | 0.0045 | 3,155,305 | -0.00(-2.17%) |
Jul 11, 2022 | 0.0047 | 0.0050 | 0.0042 | 0.0046 | 11,839,281 | -0.00(-6.12%) |
Jul 08, 2022 | 0.0047 | 0.0050 | 0.0043 | 0.0049 | 5,128,246 | +0.00(+4.26%) |
Jul 07, 2022 | 0.0050 | 0.0050 | 0.0045 | 0.0047 | 8,629,780 | -0.00(-6.00%) |
Jul 06, 2022 | 0.0053 | 0.0053 | 0.0045 | 0.0050 | 3,680,806 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0045 | 0.0052 | 0.0040 | 0.0050 | 8,217,257 | +0.00(+6.38%) |
Jul 01, 2022 | 0.0045 | 0.0048 | 0.0040 | 0.0047 | 9,154,213 | +0.00(+2.17%) |
Jun 30, 2022 | 0.0049 | 0.0050 | 0.0044 | 0.0046 | 8,763,204 | -0.00(-6.12%) |
Jun 29, 2022 | 0.0051 | 0.0051 | 0.0045 | 0.0049 | 10,391,662 | -0.00(-3.92%) |
Jun 28, 2022 | 0.0049 | 0.0054 | 0.0047 | 0.0051 | 10,915,850 | +0.00(+8.51%) |
Jun 27, 2022 | 0.0045 | 0.0048 | 0.0042 | 0.0047 | 7,736,827 | +0.00(+9.30%) |
Jun 24, 2022 | 0.0044 | 0.0048 | 0.0040 | 0.0043 | 6,612,971 | -0.00(-2.27%) |
Jun 23, 2022 | 0.0041 | 0.0046 | 0.0039 | 0.0044 | 10,887,378 | +0.00(+7.32%) |
Jun 22, 2022 | 0.0044 | 0.0046 | 0.0035 | 0.0041 | 38,205,284 | -0.00(-6.82%) |
Jun 21, 2022 | 0.0042 | 0.0045 | 0.0040 | 0.0044 | 15,629,550 | +0.00(+4.76%) |
Jun 17, 2022 | 0.0040 | 0.0045 | 0.0040 | 0.0042 | 22,250,838 | +0.00(+5.00%) |
Jun 16, 2022 | 0.0054 | 0.0058 | 0.0036 | 0.0040 | 62,876,480 | -0.00(-21.57%) |
Jun 15, 2022 | 0.0061 | 0.0062 | 0.0049 | 0.0051 | 60,220,704 | -0.00(-16.39%) |
Jun 14, 2022 | 0.0064 | 0.0064 | 0.0055 | 0.0061 | 20,385,644 | -0.00(-6.15%) |
Jun 13, 2022 | 0.0073 | 0.0073 | 0.0061 | 0.0065 | 25,522,286 | -0.00(-14.47%) |
Jun 10, 2022 | 0.0073 | 0.0078 | 0.0072 | 0.0076 | 10,646,198 | +0.00(+4.11%) |
Jun 09, 2022 | 0.0072 | 0.0075 | 0.0071 | 0.0073 | 4,272,611 | +0.00(+1.39%) |
Jun 08, 2022 | 0.0074 | 0.0075 | 0.0068 | 0.0072 | 10,215,016 | +0.00(+5.88%) |
Jun 07, 2022 | 0.0076 | 0.0081 | 0.0067 | 0.0068 | 38,529,444 | -0.00(-11.69%) |
Jun 06, 2022 | 0.0094 | 0.0097 | 0.0074 | 0.0077 | 40,686,356 | -0.00(-18.09%) |
Jun 03, 2022 | 0.0089 | 0.0095 | 0.0089 | 0.0094 | 7,656,249 | -0.00(-4.08%) |
Jun 02, 2022 | 0.0100 | 0.0105 | 0.0095 | 0.0098 | 2,397,650 | -0.00(-2.00%) |
Jun 01, 2022 | 0.0104 | 0.0108 | 0.0096 | 0.0100 | 11,945,428 | -0.00(-4.76%) |
May 31, 2022 | 0.0100 | 0.0107 | 0.0097 | 0.0105 | 6,709,149 | +0.00(+2.94%) |
May 27, 2022 | 0.0102 | 0.0108 | 0.0100 | 0.0102 | 8,116,498 | +0.00(+0.99%) |
May 26, 2022 | 0.0104 | 0.0105 | 0.0100 | 0.0101 | 10,013,253 | -0.00(-2.88%) |
May 25, 2022 | 0.0108 | 0.0108 | 0.0100 | 0.0104 | 6,752,524 | -0.00(-1.89%) |
May 24, 2022 | 0.0112 | 0.0112 | 0.0100 | 0.0106 | 8,654,082 | -0.00(-3.64%) |
May 23, 2022 | 0.0107 | 0.0115 | 0.0107 | 0.0110 | 3,892,834 | +0.00(+1.85%) |
May 20, 2022 | 0.0100 | 0.0113 | 0.0097 | 0.0108 | 24,935,136 | +0.00(+9.09%) |
May 19, 2022 | 0.0095 | 0.0100 | 0.0089 | 0.0099 | 5,771,571 | +0.00(+4.21%) |
May 18, 2022 | 0.0090 | 0.0106 | 0.0085 | 0.0095 | 32,539,894 | +0.00(+3.26%) |
May 17, 2022 | 0.0095 | 0.0098 | 0.0090 | 0.0092 | 7,331,046 | +0.00(+0.00%) |
May 16, 2022 | 0.0098 | 0.0100 | 0.0090 | 0.0092 | 5,983,755 | -0.00(-4.17%) |
May 13, 2022 | 0.0096 | 0.0116 | 0.0096 | 0.0096 | 17,593,384 | -0.00(-6.80%) |
May 12, 2022 | 0.0081 | 0.0103 | 0.0075 | 0.0103 | 16,625,609 | +0.00(+11.96%) |
May 11, 2022 | 0.0100 | 0.0104 | 0.0082 | 0.0092 | 37,480,680 | -0.00(-9.80%) |
May 10, 2022 | 0.0100 | 0.0130 | 0.0097 | 0.0102 | 25,185,276 | +0.00(+0.99%) |
May 09, 2022 | 0.0105 | 0.0113 | 0.0098 | 0.0101 | 24,417,278 | -0.00(-11.40%) |
May 06, 2022 | 0.0116 | 0.0120 | 0.0110 | 0.0114 | 7,062,722 | -0.00(-0.87%) |
May 05, 2022 | 0.0120 | 0.0123 | 0.0109 | 0.0115 | 7,638,297 | -0.00(-4.17%) |
May 04, 2022 | 0.0112 | 0.0125 | 0.0111 | 0.0120 | 8,046,950 | +0.00(+4.35%) |
May 03, 2022 | 0.0114 | 0.0119 | 0.0110 | 0.0115 | 4,634,040 | +0.00(+2.68%) |