Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.39	41.96	41.39	41.85	39,975	+0.40(+0.97%)
Apr 27, 2023	40.86	41.58	40.78	41.45	14,903	+0.66(+1.62%)
Apr 26, 2023	40.95	41.29	40.59	40.79	13,299	-0.36(-0.88%)
Apr 25, 2023	41.85	41.85	40.99	41.15	17,519	-1.02(-2.43%)
Apr 24, 2023	42.10	42.33	42.04	42.18	131,530	+0.08(+0.19%)
Apr 21, 2023	42.52	42.52	41.89	42.10	18,371	-0.33(-0.77%)
Apr 20, 2023	42.47	42.74	42.28	42.43	24,461	-0.35(-0.82%)
Apr 19, 2023	42.65	42.85	42.35	42.78	50,260	-0.01(-0.02%)
Apr 18, 2023	43.04	43.04	42.44	42.78	10,620	-0.06(-0.14%)
Apr 17, 2023	42.51	42.89	42.48	42.85	17,242	+0.31(+0.73%)
Apr 14, 2023	42.89	42.99	42.23	42.54	13,603	-0.15(-0.36%)
Apr 13, 2023	42.59	42.90	42.33	42.69	20,604	+0.24(+0.56%)
Apr 12, 2023	43.13	43.19	42.44	42.45	11,857	-0.32(-0.74%)
Apr 11, 2023	42.59	43.10	42.56	42.77	28,976	+0.32(+0.74%)
Apr 10, 2023	41.63	42.62	41.63	42.45	18,629	+0.65(+1.55%)
Apr 06, 2023	41.90	42.05	41.74	41.80	23,319	-0.12(-0.28%)
Apr 05, 2023	41.89	41.92	41.59	41.92	10,293	-0.14(-0.33%)
Apr 04, 2023	43.27	43.27	41.75	42.06	218,736	-1.07(-2.48%)
Apr 03, 2023	43.20	43.38	42.84	43.13	72,435	+0.16(+0.37%)
Mar 31, 2023	42.67	43.02	42.53	42.97	13,464	+0.63(+1.48%)
Mar 30, 2023	42.66	43.04	42.20	42.34	50,954	-0.09(-0.21%)
Mar 29, 2023	42.41	42.56	42.07	42.43	23,036	+0.45(+1.06%)
Mar 28, 2023	41.68	42.15	41.68	41.99	19,272	+0.16(+0.38%)
Mar 27, 2023	42.00	42.09	41.37	41.83	15,978	+0.62(+1.51%)
Mar 24, 2023	40.59	41.28	40.31	41.20	6,606	+0.24(+0.58%)
Mar 23, 2023	41.66	42.11	40.62	40.97	17,241	-0.44(-1.07%)
Mar 22, 2023	42.55	42.64	41.41	41.41	15,824	-1.14(-2.68%)
Mar 21, 2023	42.31	42.64	42.29	42.55	16,254	+1.10(+2.66%)
Mar 20, 2023	41.39	42.03	41.36	41.45	4,700	+0.76(+1.87%)
Mar 17, 2023	41.34	41.37	40.60	40.69	7,598	-1.14(-2.72%)
Mar 16, 2023	40.48	41.97	40.34	41.82	4,088	+0.76(+1.86%)
Mar 15, 2023	40.92	41.16	40.46	41.06	14,199	-1.32(-3.12%)
Mar 14, 2023	43.03	43.21	41.87	42.38	16,495	+0.67(+1.60%)
Mar 13, 2023	42.37	42.49	41.30	41.71	12,359	-1.44(-3.35%)
Mar 10, 2023	44.18	44.30	42.83	43.16	31,105	-1.19(-2.69%)
Mar 09, 2023	45.82	45.83	44.35	44.35	202,818	-1.49(-3.25%)
Mar 08, 2023	45.99	46.33	45.48	45.84	9,341	-0.15(-0.32%)
Mar 07, 2023	46.63	46.63	45.90	45.99	13,657	-0.65(-1.39%)
Mar 06, 2023	47.36	47.37	46.53	46.63	10,849	-0.83(-1.75%)
Mar 03, 2023	46.82	47.57	46.82	47.46	15,593	+0.70(+1.49%)
Mar 02, 2023	46.30	46.84	46.30	46.77	9,288	+0.08(+0.18%)
Mar 01, 2023	46.22	46.80	46.22	46.69	9,102	+0.23(+0.49%)
Feb 28, 2023	46.72	46.89	46.42	46.46	25,009	-0.09(-0.19%)
Feb 27, 2023	46.88	46.99	46.47	46.55	14,646	+0.02(+0.05%)
Feb 24, 2023	46.01	46.52	45.66	46.52	11,111	-0.07(-0.16%)
Feb 23, 2023	46.86	46.86	46.13	46.60	12,687	+0.30(+0.66%)
Feb 22, 2023	46.53	46.68	46.10	46.29	29,125	-0.04(-0.08%)
Feb 21, 2023	47.19	47.19	46.25	46.33	13,331	-1.20(-2.52%)
Feb 17, 2023	47.40	47.63	47.33	47.53	5,865	-0.31(-0.65%)
Feb 16, 2023	47.75	48.28	47.75	47.84	7,000	-0.19(-0.40%)
Feb 15, 2023	47.62	48.06	47.49	48.03	16,831	+0.07(+0.15%)
Feb 14, 2023	47.62	48.05	47.25	47.96	9,361	+0.21(+0.45%)
Feb 13, 2023	47.41	47.85	47.05	47.75	12,407	+0.41(+0.88%)
Feb 10, 2023	46.91	47.34	46.71	47.33	9,847	+0.43(+0.92%)
Feb 09, 2023	47.74	47.74	46.86	46.90	46,597	-0.63(-1.32%)
Feb 08, 2023	48.00	48.00	47.33	47.53	9,777	-0.60(-1.24%)
Feb 07, 2023	47.54	48.12	47.28	48.12	11,590	+0.46(+0.96%)
Feb 06, 2023	47.95	47.98	47.48	47.66	7,190	-0.48(-0.99%)
Feb 03, 2023	48.24	48.62	48.02	48.14	11,928	+0.17(+0.35%)
Feb 02, 2023	47.84	48.25	47.69	47.97	14,777	+0.41(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.