Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.030 | 2.068 | 2.030 | 2.055 | 14,216 | +0.03(+1.23%) |
Apr 27, 2023 | 2.018 | 2.035 | 2.018 | 2.030 | 10,340 | +0.02(+1.00%) |
Apr 26, 2023 | 2.020 | 2.025 | 2.010 | 2.010 | 6,523 | +0.03(+1.41%) |
Apr 25, 2023 | 2.050 | 2.050 | 1.982 | 1.982 | 11,704 | -0.08(-3.79%) |
Apr 24, 2023 | 2.060 | 2.070 | 2.051 | 2.060 | 8,473 | +0.02(+0.73%) |
Apr 21, 2023 | 2.045 | 2.045 | 2.045 | 2.045 | 912 | -0.02(-0.97%) |
Apr 20, 2023 | 2.080 | 2.080 | 2.060 | 2.065 | 17,552 | +0.04(+2.23%) |
Apr 19, 2023 | 2.020 | 2.050 | 2.020 | 2.020 | 6,669 | -0.02(-0.98%) |
Apr 18, 2023 | 2.045 | 2.045 | 2.030 | 2.040 | 7,863 | +0.06(+3.03%) |
Apr 17, 2023 | 2.020 | 2.020 | 1.980 | 1.980 | 8,149 | -0.04(-2.22%) |
Apr 14, 2023 | 2.020 | 2.025 | 2.000 | 2.025 | 5,870 | -0.00(-0.25%) |
Apr 13, 2023 | 2.030 | 2.040 | 2.000 | 2.030 | 29,479 | +0.09(+4.64%) |
Apr 12, 2023 | 1.970 | 1.970 | 1.940 | 1.940 | 11,802 | -0.38(-16.20%) |
Apr 11, 2023 | 2.330 | 2.330 | 2.310 | 2.315 | 17,301 | -0.11(-4.65%) |
Apr 10, 2023 | 2.380 | 2.428 | 2.380 | 2.428 | 13,043 | +0.06(+2.45%) |
Apr 06, 2023 | 2.400 | 2.446 | 2.370 | 2.370 | 9,992 | +0.02(+0.89%) |
Apr 05, 2023 | 2.350 | 2.355 | 2.330 | 2.349 | 3,863 | -0.01(-0.47%) |
Apr 04, 2023 | 2.375 | 2.375 | 2.360 | 2.360 | 2,133 | -0.02(-0.84%) |
Apr 03, 2023 | 2.400 | 2.420 | 2.380 | 2.380 | 7,273 | -0.02(-0.83%) |
Mar 31, 2023 | 2.420 | 2.420 | 2.400 | 2.400 | 2,130 | -0.02(-0.62%) |
Mar 30, 2023 | 2.370 | 2.460 | 2.370 | 2.415 | 5,559 | +0.06(+2.33%) |
Mar 29, 2023 | 2.360 | 2.390 | 2.360 | 2.360 | 8,507 | -0.01(-0.42%) |
Mar 28, 2023 | 2.400 | 2.400 | 2.367 | 2.370 | 4,076 | +0.04(+1.72%) |
Mar 27, 2023 | 2.340 | 2.340 | 2.330 | 2.330 | 4,309 | +0.04(+1.75%) |
Mar 24, 2023 | 2.290 | 2.310 | 2.290 | 2.290 | 12,969 | +0.10(+4.57%) |
Mar 23, 2023 | 2.130 | 2.215 | 2.130 | 2.190 | 12,304 | +0.07(+3.30%) |
Mar 22, 2023 | 2.090 | 2.120 | 2.084 | 2.120 | 33,518 | +0.11(+5.47%) |
Mar 21, 2023 | 2.010 | 2.030 | 2.010 | 2.010 | 9,137 | +0.01(+0.50%) |
Mar 20, 2023 | 2.010 | 2.020 | 2.000 | 2.000 | 3,587 | -0.04(-1.96%) |
Mar 17, 2023 | 2.060 | 2.060 | 2.030 | 2.040 | 61,025 | +0.02(+0.99%) |
Mar 16, 2023 | 2.010 | 2.040 | 2.010 | 2.020 | 15,550 | +0.01(+0.50%) |
Mar 15, 2023 | 2.020 | 2.035 | 2.000 | 2.010 | 14,355 | -0.06(-2.90%) |
Mar 14, 2023 | 2.085 | 2.098 | 2.070 | 2.070 | 14,493 | -0.05(-2.36%) |
Mar 13, 2023 | 2.115 | 2.120 | 2.082 | 2.120 | 6,611 | +0.01(+0.47%) |
Mar 10, 2023 | 2.140 | 2.150 | 2.110 | 2.110 | 8,640 | -0.03(-1.40%) |
Mar 09, 2023 | 2.170 | 2.170 | 2.140 | 2.140 | 9,004 | -0.03(-1.38%) |
Mar 08, 2023 | 2.180 | 2.190 | 2.170 | 2.170 | 2,735 | -0.05(-2.25%) |
Mar 07, 2023 | 2.250 | 2.243 | 2.220 | 2.220 | 37,223 | -0.06(-2.63%) |
Mar 06, 2023 | 2.280 | 2.290 | 2.280 | 2.280 | 8,959 | -0.01(-0.44%) |
Mar 03, 2023 | 2.380 | 2.380 | 2.290 | 2.290 | 5,155 | -0.01(-0.48%) |
Mar 02, 2023 | 2.295 | 2.305 | 2.295 | 2.301 | 3,429 | +0.03(+1.37%) |
Mar 01, 2023 | 2.271 | 2.275 | 2.260 | 2.270 | 7,152 | +0.08(+3.80%) |
Feb 28, 2023 | 2.180 | 2.200 | 2.180 | 2.187 | 9,304 | -0.02(-1.04%) |
Feb 27, 2023 | 2.200 | 2.240 | 2.200 | 2.210 | 3,736 | +0.02(+0.68%) |
Feb 24, 2023 | 2.200 | 2.209 | 2.190 | 2.195 | 5,113 | -0.06(-2.44%) |
Feb 23, 2023 | 2.270 | 2.270 | 2.230 | 2.250 | 32,321 | +0.03(+1.35%) |
Feb 22, 2023 | 2.230 | 2.240 | 2.220 | 2.220 | 78,667 | -0.02(-0.89%) |
Feb 21, 2023 | 2.290 | 2.290 | 2.240 | 2.240 | 12,016 | -0.04(-1.97%) |
Feb 17, 2023 | 2.290 | 2.290 | 2.280 | 2.285 | 29,957 | -0.06(-2.77%) |
Feb 16, 2023 | 2.330 | 2.375 | 2.330 | 2.350 | 9,832 | +0.00(+0.00%) |
Feb 15, 2023 | 2.375 | 2.388 | 2.350 | 2.350 | 8,844 | -0.03(-1.26%) |
Feb 14, 2023 | 2.385 | 2.385 | 2.380 | 2.380 | 1,575 | -0.10(-4.23%) |
Feb 13, 2023 | 2.500 | 2.500 | 2.470 | 2.485 | 5,763 | -0.04(-1.78%) |
Feb 10, 2023 | 2.585 | 2.585 | 2.530 | 2.530 | 2,781 | -0.07(-2.50%) |
Feb 09, 2023 | 2.600 | 2.639 | 2.580 | 2.595 | 8,433 | +0.14(+5.49%) |
Feb 08, 2023 | 2.570 | 2.570 | 2.460 | 2.460 | 2,733 | -0.07(-2.77%) |
Feb 07, 2023 | 2.510 | 2.550 | 2.500 | 2.530 | 9,558 | -0.01(-0.39%) |
Feb 06, 2023 | 2.550 | 2.550 | 2.500 | 2.540 | 5,438 | -0.10(-3.81%) |
Feb 03, 2023 | 2.670 | 2.670 | 2.640 | 2.640 | 5,073 | -0.01(-0.36%) |
Feb 02, 2023 | 2.650 | 2.667 | 2.650 | 2.650 | 3,242 | -0.02(-0.75%) |