Mvp Holdings Inc (OP: MVPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2023 | 0.3310 | 0 | -0.18(-35.10%) | |||
| Apr 06, 2023 | 0.5100 | 0 | -0.07(-12.60%) | |||
| Mar 31, 2023 | 0.5835 | 1 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.5835 | 0 | -0.32(-35.17%) | |||
| Mar 20, 2023 | 0.9000 | 0 | +0.21(+31.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.