Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8800	0.8800	0.8321	0.8407	13,034,340	-0.05(-5.28%)
May 30, 2023	0.8700	0.8998	0.8604	0.8876	10,167,784	+0.03(+3.15%)
May 26, 2023	0.8380	0.8700	0.8375	0.8605	4,402,066	+0.02(+2.68%)
May 25, 2023	0.8700	0.8700	0.8251	0.8380	5,440,374	-0.02(-2.71%)
May 24, 2023	0.8900	0.8900	0.8606	0.8613	5,494,659	-0.03(-3.87%)
May 23, 2023	0.9000	0.9540	0.8809	0.8960	10,869,563	-0.03(-2.87%)
May 22, 2023	0.8950	0.9500	0.8850	0.9225	8,198,633	+0.03(+2.96%)
May 19, 2023	0.9700	1.010	0.8900	0.8960	8,130,001	-0.06(-6.34%)
May 18, 2023	0.9800	1.020	0.9222	0.9567	5,960,168	-0.02(-2.30%)
May 17, 2023	0.8700	0.9800	0.8700	0.9792	8,694,346	+0.11(+12.06%)
May 16, 2023	0.8862	0.8908	0.8351	0.8738	4,444,943	-0.01(-1.63%)
May 15, 2023	0.9213	0.9795	0.8240	0.8883	5,990,486	-0.02(-2.05%)
May 12, 2023	0.9700	0.9800	0.8780	0.9069	11,592,059	-0.05(-5.05%)
May 11, 2023	1.040	1.049	0.9334	0.9551	11,673,122	-0.11(-10.74%)
May 10, 2023	1.000	1.070	0.9900	1.070	1,964,707	+0.09(+8.91%)
May 09, 2023	1.020	1.030	0.9300	0.9825	8,873,096	-0.06(-5.53%)
May 08, 2023	1.090	1.090	1.020	1.040	1,727,559	-0.04(-3.70%)
May 05, 2023	1.070	1.120	1.050	1.080	2,164,386	+0.02(+1.89%)
May 04, 2023	1.120	1.120	1.030	1.060	2,568,855	-0.08(-7.02%)
May 03, 2023	1.100	1.160	1.069	1.140	4,182,127	+0.05(+4.59%)
May 02, 2023	0.9100	1.100	0.9000	1.090	10,748,733	+0.20(+22.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.