Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.090 | 1.090 | 1.020 | 1.040 | 1,727,559 | -0.04(-3.70%) |
May 05, 2023 | 1.070 | 1.120 | 1.050 | 1.080 | 2,164,386 | +0.02(+1.89%) |
May 04, 2023 | 1.120 | 1.120 | 1.030 | 1.060 | 2,568,855 | -0.08(-7.02%) |
May 03, 2023 | 1.100 | 1.160 | 1.069 | 1.140 | 4,182,127 | +0.05(+4.59%) |
May 02, 2023 | 0.9100 | 1.100 | 0.9000 | 1.090 | 10,748,733 | +0.20(+22.13%) |
May 01, 2023 | 0.9450 | 0.9547 | 0.8700 | 0.8925 | 6,709,557 | -0.05(-5.27%) |
Apr 28, 2023 | 0.9251 | 0.9573 | 0.9113 | 0.9422 | 3,371,305 | +0.00(+0.33%) |
Apr 27, 2023 | 0.9100 | 0.9485 | 0.8901 | 0.9391 | 2,753,269 | +0.04(+3.88%) |
Apr 26, 2023 | 0.9208 | 0.9543 | 0.8805 | 0.9040 | 4,042,912 | -0.01(-1.00%) |
Apr 25, 2023 | 0.9600 | 0.9700 | 0.9030 | 0.9131 | 5,054,608 | -0.04(-3.89%) |
Apr 24, 2023 | 0.9908 | 0.9999 | 0.9406 | 0.9501 | 4,352,029 | -0.04(-4.11%) |
Apr 21, 2023 | 1.000 | 1.020 | 0.9600 | 0.9908 | 6,292,857 | -0.01(-0.92%) |
Apr 20, 2023 | 1.050 | 1.060 | 1.000 | 1.000 | 3,793,674 | -0.05(-4.76%) |
Apr 19, 2023 | 1.070 | 1.080 | 1.040 | 1.050 | 2,550,247 | -0.03(-2.78%) |
Apr 18, 2023 | 1.120 | 1.130 | 1.070 | 1.080 | 2,948,349 | -0.04(-3.57%) |
Apr 17, 2023 | 1.070 | 1.180 | 1.060 | 1.120 | 4,352,977 | +0.05(+4.67%) |
Apr 14, 2023 | 1.120 | 1.130 | 1.060 | 1.070 | 2,826,400 | -0.06(-5.31%) |
Apr 13, 2023 | 1.060 | 1.150 | 1.050 | 1.130 | 4,159,178 | +0.09(+8.65%) |
Apr 12, 2023 | 1.090 | 1.120 | 1.040 | 1.040 | 3,031,959 | -0.04(-3.70%) |
Apr 11, 2023 | 1.110 | 1.140 | 1.070 | 1.080 | 4,314,679 | -0.03(-2.70%) |
Apr 10, 2023 | 1.110 | 1.110 | 1.080 | 1.110 | 3,247,443 | -0.00(-0.45%) |
Apr 06, 2023 | 1.130 | 1.130 | 1.080 | 1.115 | 2,475,831 | +0.00(+0.45%) |
Apr 05, 2023 | 1.230 | 1.230 | 1.100 | 1.110 | 4,654,907 | -0.12(-9.76%) |
Apr 04, 2023 | 1.260 | 1.280 | 1.210 | 1.230 | 2,602,951 | -0.04(-3.15%) |
Apr 03, 2023 | 1.330 | 1.330 | 1.240 | 1.270 | 2,778,994 | -0.06(-4.51%) |
Mar 31, 2023 | 1.370 | 1.390 | 1.300 | 1.330 | 4,442,140 | -0.03(-2.21%) |
Mar 30, 2023 | 1.330 | 1.390 | 1.330 | 1.360 | 7,044,178 | +0.05(+3.82%) |
Mar 29, 2023 | 1.250 | 1.330 | 1.250 | 1.310 | 3,568,539 | +0.06(+4.80%) |
Mar 28, 2023 | 1.270 | 1.280 | 1.230 | 1.250 | 4,146,482 | -0.02(-1.57%) |
Mar 27, 2023 | 1.290 | 1.310 | 1.230 | 1.270 | 4,897,419 | +0.00(+0.00%) |
Mar 24, 2023 | 1.230 | 1.285 | 1.180 | 1.270 | 12,040,100 | +0.03(+2.42%) |
Mar 23, 2023 | 1.310 | 1.315 | 1.230 | 1.240 | 4,929,369 | -0.03(-2.36%) |
Mar 22, 2023 | 1.400 | 1.420 | 1.260 | 1.270 | 7,424,023 | -0.12(-8.63%) |
Mar 21, 2023 | 1.400 | 1.430 | 1.360 | 1.390 | 6,097,509 | +0.01(+0.72%) |
Mar 20, 2023 | 1.460 | 1.470 | 1.360 | 1.380 | 6,251,965 | -0.08(-5.48%) |
Mar 17, 2023 | 1.490 | 1.510 | 1.430 | 1.460 | 4,449,477 | -0.04(-2.67%) |
Mar 16, 2023 | 1.510 | 1.560 | 1.450 | 1.500 | 5,351,326 | -0.03(-1.96%) |
Mar 15, 2023 | 1.540 | 1.550 | 1.480 | 1.530 | 2,554,041 | -0.04(-2.55%) |
Mar 14, 2023 | 1.620 | 1.620 | 1.550 | 1.570 | 1,895,941 | +0.02(+1.29%) |
Mar 13, 2023 | 1.570 | 1.610 | 1.510 | 1.550 | 3,824,250 | -0.04(-2.52%) |
Mar 10, 2023 | 1.630 | 1.660 | 1.580 | 1.590 | 2,466,360 | -0.04(-2.45%) |
Mar 09, 2023 | 1.700 | 1.750 | 1.630 | 1.630 | 2,483,156 | -0.08(-4.68%) |
Mar 08, 2023 | 1.760 | 1.760 | 1.660 | 1.710 | 3,277,206 | -0.03(-1.72%) |
Mar 07, 2023 | 1.890 | 1.900 | 1.740 | 1.740 | 3,733,455 | -0.15(-7.94%) |
Mar 06, 2023 | 1.940 | 2.020 | 1.880 | 1.890 | 2,808,874 | -0.02(-1.05%) |
Mar 03, 2023 | 1.880 | 1.990 | 1.870 | 1.910 | 3,540,130 | +0.03(+1.87%) |
Mar 02, 2023 | 1.780 | 1.890 | 1.730 | 1.875 | 2,876,435 | +0.12(+6.84%) |
Mar 01, 2023 | 1.950 | 1.965 | 1.730 | 1.755 | 5,701,941 | -0.31(-14.81%) |
Feb 28, 2023 | 1.970 | 2.070 | 1.890 | 2.060 | 3,286,574 | +0.11(+5.64%) |
Feb 27, 2023 | 1.950 | 2.000 | 1.920 | 1.950 | 1,724,126 | +0.04(+2.09%) |
Feb 24, 2023 | 1.940 | 1.950 | 1.900 | 1.910 | 2,188,447 | -0.08(-4.02%) |
Feb 23, 2023 | 2.020 | 2.037 | 1.930 | 1.990 | 2,017,630 | -0.02(-1.00%) |
Feb 22, 2023 | 2.020 | 2.050 | 1.950 | 2.010 | 2,358,051 | -0.01(-0.50%) |
Feb 21, 2023 | 2.110 | 2.140 | 2.010 | 2.020 | 2,520,955 | -0.10(-4.72%) |
Feb 17, 2023 | 2.160 | 2.190 | 2.050 | 2.120 | 1,866,429 | -0.04(-1.85%) |
Feb 16, 2023 | 2.200 | 2.319 | 2.150 | 2.160 | 2,881,635 | -0.08(-3.57%) |
Feb 15, 2023 | 2.030 | 2.240 | 2.030 | 2.240 | 3,110,380 | +0.19(+9.27%) |
Feb 14, 2023 | 2.000 | 2.070 | 1.910 | 2.050 | 2,221,862 | +0.06(+3.02%) |
Feb 13, 2023 | 2.020 | 2.040 | 1.935 | 1.990 | 1,938,740 | -0.02(-1.00%) |
Feb 10, 2023 | 1.980 | 2.020 | 1.920 | 2.010 | 2,761,050 | +0.03(+1.52%) |
Feb 09, 2023 | 2.140 | 2.200 | 1.970 | 1.980 | 2,923,893 | -0.12(-5.71%) |
Feb 08, 2023 | 2.140 | 2.230 | 2.110 | 2.100 | 2,907,336 | -0.05(-2.33%) |
Feb 07, 2023 | 2.210 | 2.210 | 2.065 | 2.150 | 3,633,894 | -0.06(-2.71%) |
Feb 06, 2023 | 2.330 | 2.330 | 2.150 | 2.210 | 4,241,918 | -0.15(-6.36%) |
Feb 03, 2023 | 2.390 | 2.600 | 2.330 | 2.360 | 5,749,754 | -0.13(-5.22%) |
Feb 02, 2023 | 2.390 | 2.600 | 2.360 | 2.490 | 6,357,714 | +0.17(+7.33%) |
Feb 01, 2023 | 2.210 | 2.350 | 2.180 | 2.320 | 3,124,697 | +0.11(+4.98%) |
Jan 31, 2023 | 2.070 | 2.210 | 2.070 | 2.210 | 2,580,081 | +0.14(+6.76%) |
Jan 30, 2023 | 2.200 | 2.220 | 2.070 | 2.070 | 2,359,548 | -0.16(-7.17%) |
Jan 27, 2023 | 2.040 | 2.370 | 1.990 | 2.230 | 6,439,787 | +0.15(+7.21%) |
Jan 26, 2023 | 2.150 | 2.190 | 2.050 | 2.080 | 2,133,446 | -0.02(-0.95%) |
Jan 25, 2023 | 2.120 | 2.130 | 2.010 | 2.100 | 2,274,960 | -0.06(-2.78%) |
Jan 24, 2023 | 2.160 | 2.210 | 2.129 | 2.160 | 2,282,659 | -0.01(-0.46%) |
Jan 23, 2023 | 2.150 | 2.200 | 2.030 | 2.170 | 2,822,757 | +0.05(+2.36%) |
Jan 20, 2023 | 2.010 | 2.120 | 1.955 | 2.120 | 4,482,028 | +0.16(+8.16%) |
Jan 19, 2023 | 2.050 | 2.088 | 1.940 | 1.960 | 2,445,788 | -0.10(-4.85%) |
Jan 18, 2023 | 2.150 | 2.240 | 2.040 | 2.060 | 3,069,197 | -0.07(-3.29%) |
Jan 17, 2023 | 2.030 | 2.160 | 1.970 | 2.130 | 2,640,908 | +0.10(+4.93%) |
Jan 13, 2023 | 1.940 | 2.030 | 1.900 | 2.030 | 2,378,321 | +0.06(+3.05%) |
Jan 12, 2023 | 1.850 | 1.970 | 1.790 | 1.970 | 2,938,096 | +0.12(+6.49%) |
Jan 11, 2023 | 1.800 | 1.880 | 1.770 | 1.850 | 2,892,122 | +0.06(+3.35%) |
Jan 10, 2023 | 1.700 | 1.790 | 1.660 | 1.790 | 2,728,757 | +0.10(+5.92%) |
Jan 09, 2023 | 1.640 | 1.750 | 1.615 | 1.690 | 2,533,241 | +0.09(+5.62%) |
Jan 06, 2023 | 1.620 | 1.630 | 1.550 | 1.600 | 2,345,716 | -0.02(-1.23%) |
Jan 05, 2023 | 1.670 | 1.680 | 1.570 | 1.620 | 2,524,584 | -0.07(-4.14%) |
Jan 04, 2023 | 1.650 | 1.690 | 1.595 | 1.690 | 2,812,682 | +0.07(+4.32%) |
Jan 03, 2023 | 1.560 | 1.620 | 1.490 | 1.620 | 4,182,454 | +0.10(+6.58%) |
Dec 30, 2022 | 1.460 | 1.588 | 1.440 | 1.520 | 4,834,093 | +0.02(+1.33%) |
Dec 29, 2022 | 1.460 | 1.530 | 1.400 | 1.500 | 6,863,600 | +0.06(+4.17%) |
Dec 28, 2022 | 1.500 | 1.540 | 1.430 | 1.440 | 3,125,014 | -0.04(-2.70%) |
Dec 27, 2022 | 1.630 | 1.630 | 1.470 | 1.480 | 3,205,966 | -0.16(-9.76%) |
Dec 23, 2022 | 1.620 | 1.740 | 1.580 | 1.640 | 3,235,137 | +0.01(+0.61%) |
Dec 22, 2022 | 1.730 | 1.745 | 1.560 | 1.630 | 4,764,297 | -0.10(-5.78%) |
Dec 21, 2022 | 1.700 | 1.760 | 1.650 | 1.730 | 3,456,529 | +0.04(+2.37%) |
Dec 20, 2022 | 1.790 | 1.790 | 1.680 | 1.690 | 4,235,550 | -0.08(-4.52%) |
Dec 19, 2022 | 1.950 | 1.950 | 1.760 | 1.770 | 4,092,012 | -0.18(-9.23%) |
Dec 16, 2022 | 1.910 | 2.030 | 1.885 | 1.950 | 7,601,218 | +0.05(+2.63%) |
Dec 15, 2022 | 1.870 | 1.980 | 1.850 | 1.900 | 2,595,458 | +0.00(+0.00%) |
Dec 14, 2022 | 1.880 | 1.950 | 1.850 | 1.900 | 2,642,375 | +0.00(+0.00%) |
Dec 13, 2022 | 1.960 | 2.050 | 1.850 | 1.900 | 4,784,824 | +0.03(+1.60%) |
Dec 12, 2022 | 1.840 | 1.905 | 1.790 | 1.870 | 3,520,991 | +0.03(+1.63%) |
Dec 09, 2022 | 1.880 | 1.950 | 1.790 | 1.840 | 3,901,048 | -0.05(-2.65%) |
Dec 08, 2022 | 1.930 | 1.960 | 1.840 | 1.890 | 4,764,700 | -0.02(-1.05%) |
Dec 07, 2022 | 2.110 | 2.105 | 1.890 | 1.910 | 6,118,933 | -0.18(-8.61%) |
Dec 06, 2022 | 2.230 | 2.240 | 2.080 | 2.090 | 5,016,850 | -0.14(-6.28%) |
Dec 05, 2022 | 2.410 | 2.479 | 2.220 | 2.230 | 4,116,339 | -0.19(-7.85%) |
Dec 02, 2022 | 2.300 | 2.420 | 2.240 | 2.420 | 4,031,596 | +0.10(+4.31%) |
Dec 01, 2022 | 2.330 | 2.370 | 2.210 | 2.320 | 3,992,023 | +0.02(+0.87%) |
Nov 30, 2022 | 2.110 | 2.310 | 2.100 | 2.300 | 6,188,745 | +0.21(+10.05%) |
Nov 29, 2022 | 2.120 | 2.145 | 2.070 | 2.090 | 2,821,017 | +0.00(+0.00%) |
Nov 28, 2022 | 2.130 | 2.200 | 2.080 | 2.090 | 2,676,001 | -0.07(-3.24%) |
Nov 25, 2022 | 2.170 | 2.200 | 2.135 | 2.160 | 1,155,981 | -0.01(-0.46%) |
Nov 23, 2022 | 2.260 | 2.260 | 2.140 | 2.170 | 4,259,216 | -0.08(-3.56%) |
Nov 22, 2022 | 2.360 | 2.360 | 2.230 | 2.250 | 2,370,083 | -0.09(-3.85%) |
Nov 21, 2022 | 2.420 | 2.420 | 2.300 | 2.340 | 2,423,274 | -0.09(-3.70%) |
Nov 18, 2022 | 2.540 | 2.575 | 2.420 | 2.430 | 2,190,525 | -0.05(-2.02%) |
Nov 17, 2022 | 2.490 | 2.520 | 2.410 | 2.480 | 3,644,716 | -0.14(-5.34%) |
Nov 16, 2022 | 2.760 | 2.780 | 2.600 | 2.620 | 3,798,732 | -0.21(-7.42%) |
Nov 15, 2022 | 2.770 | 2.910 | 2.700 | 2.830 | 4,256,360 | +0.13(+4.81%) |
Nov 14, 2022 | 2.800 | 2.800 | 2.580 | 2.700 | 7,201,697 | -0.11(-3.91%) |
Nov 11, 2022 | 2.750 | 2.970 | 2.670 | 2.810 | 8,475,590 | +0.07(+2.55%) |
Nov 10, 2022 | 2.780 | 2.980 | 2.640 | 2.740 | 8,316,269 | +0.07(+2.62%) |
Nov 09, 2022 | 2.720 | 2.830 | 2.620 | 2.670 | 3,508,972 | -0.12(-4.30%) |
Nov 08, 2022 | 2.720 | 2.830 | 2.500 | 2.790 | 4,092,278 | +0.03(+1.09%) |
Nov 07, 2022 | 2.740 | 2.780 | 2.640 | 2.760 | 3,930,853 | +0.02(+0.73%) |
Nov 04, 2022 | 2.650 | 2.790 | 2.630 | 2.740 | 4,553,759 | +0.14(+5.38%) |
Nov 03, 2022 | 2.600 | 2.775 | 2.550 | 2.600 | 3,396,113 | -0.05(-1.89%) |
Nov 02, 2022 | 2.720 | 2.650 | 2,478,262 | -0.06(-2.21%) | ||
Nov 01, 2022 | 2.790 | 2.860 | 2.650 | 2.710 | 1,970,306 | +0.01(+0.37%) |
Oct 31, 2022 | 2.600 | 2.770 | 2.570 | 2.700 | 3,207,684 | +0.09(+3.45%) |
Oct 28, 2022 | 2.600 | 2.660 | 2.500 | 2.610 | 2,264,961 | +0.02(+0.77%) |
Oct 27, 2022 | 2.690 | 2.760 | 2.580 | 2.590 | 2,293,221 | -0.07(-2.63%) |
Oct 26, 2022 | 2.470 | 2.760 | 2.470 | 2.660 | 3,537,758 | +0.03(+1.14%) |
Oct 25, 2022 | 2.360 | 2.640 | 2.360 | 2.630 | 3,697,888 | +0.26(+10.97%) |
Oct 24, 2022 | 2.380 | 2.395 | 2.260 | 2.370 | 3,038,176 | -0.01(-0.42%) |
Oct 21, 2022 | 2.320 | 2.390 | 2.250 | 2.380 | 2,159,751 | +0.06(+2.59%) |
Oct 20, 2022 | 2.340 | 2.455 | 2.310 | 2.320 | 2,294,311 | -0.06(-2.52%) |
Oct 19, 2022 | 2.400 | 2.400 | 2.300 | 2.380 | 2,034,334 | -0.06(-2.46%) |
Oct 18, 2022 | 2.500 | 2.555 | 2.370 | 2.440 | 3,866,582 | +0.01(+0.41%) |
Oct 17, 2022 | 2.350 | 2.470 | 2.315 | 2.430 | 3,180,914 | +0.16(+7.05%) |
Oct 14, 2022 | 2.520 | 2.545 | 2.270 | 2.270 | 3,360,658 | -0.19(-7.72%) |
Oct 13, 2022 | 2.300 | 2.478 | 2.250 | 2.460 | 3,425,181 | +0.06(+2.50%) |
Oct 12, 2022 | 2.410 | 2.495 | 2.350 | 2.400 | 2,774,892 | +0.00(+0.00%) |
Oct 11, 2022 | 2.300 | 2.450 | 2.230 | 2.400 | 2,710,191 | +0.09(+3.90%) |
Oct 10, 2022 | 2.480 | 2.480 | 2.260 | 2.310 | 3,117,831 | -0.16(-6.48%) |
Oct 07, 2022 | 2.640 | 2.640 | 2.410 | 2.470 | 4,509,411 | -0.18(-6.79%) |
Oct 06, 2022 | 2.770 | 2.910 | 2.650 | 2.650 | 3,870,472 | -0.13(-4.68%) |
Oct 05, 2022 | 2.950 | 2.950 | 2.700 | 2.780 | 3,378,107 | -0.20(-6.71%) |
Oct 04, 2022 | 2.960 | 3.050 | 2.910 | 2.980 | 3,142,880 | +0.12(+4.20%) |
Oct 03, 2022 | 2.990 | 3.000 | 2.800 | 2.860 | 4,865,808 | -0.01(-0.35%) |
Sep 30, 2022 | 2.750 | 2.950 | 2.740 | 2.870 | 3,561,842 | +0.19(+7.09%) |
Sep 29, 2022 | 2.870 | 2.875 | 2.610 | 2.680 | 3,359,286 | -0.23(-7.90%) |
Sep 28, 2022 | 2.720 | 2.920 | 2.700 | 2.910 | 2,629,788 | +0.19(+6.99%) |
Sep 27, 2022 | 2.810 | 2.850 | 2.700 | 2.720 | 2,621,764 | +0.03(+1.12%) |
Sep 26, 2022 | 2.630 | 2.880 | 2.610 | 2.690 | 2,520,972 | +0.03(+1.13%) |
Sep 23, 2022 | 2.750 | 2.785 | 2.590 | 2.660 | 3,637,031 | -0.16(-5.67%) |
Sep 22, 2022 | 2.920 | 2.930 | 2.770 | 2.820 | 2,655,558 | -0.09(-3.09%) |
Sep 21, 2022 | 2.960 | 3.050 | 2.860 | 2.910 | 2,631,734 | -0.03(-1.02%) |
Sep 20, 2022 | 3.020 | 3.070 | 2.940 | 2.940 | 1,638,286 | -0.09(-2.97%) |
Sep 19, 2022 | 3.000 | 3.045 | 2.940 | 3.030 | 2,342,963 | -0.01(-0.33%) |
Sep 16, 2022 | 3.200 | 3.230 | 3.040 | 3.040 | 3,843,013 | -0.23(-7.03%) |
Sep 15, 2022 | 3.190 | 3.430 | 3.170 | 3.270 | 3,146,324 | +0.06(+1.87%) |
Sep 14, 2022 | 3.060 | 3.210 | 3.005 | 3.210 | 2,708,557 | +0.16(+5.25%) |
Sep 13, 2022 | 3.050 | 3.130 | 2.993 | 3.050 | 2,694,265 | -0.11(-3.48%) |
Sep 12, 2022 | 3.150 | 3.260 | 3.020 | 3.160 | 2,663,096 | +0.03(+0.96%) |
Sep 09, 2022 | 3.110 | 3.160 | 3.060 | 3.130 | 2,372,565 | +0.07(+2.29%) |
Sep 08, 2022 | 3.020 | 3.100 | 2.950 | 3.060 | 1,781,974 | -0.01(-0.33%) |
Sep 07, 2022 | 2.920 | 3.080 | 2.875 | 3.070 | 2,077,583 | +0.13(+4.42%) |
Sep 06, 2022 | 3.000 | 3.000 | 2.865 | 2.940 | 2,784,015 | -0.05(-1.67%) |
Sep 02, 2022 | 3.150 | 3.150 | 2.960 | 2.990 | 2,913,138 | -0.15(-4.78%) |
Sep 01, 2022 | 3.060 | 3.150 | 2.990 | 3.140 | 4,625,150 | +0.01(+0.32%) |
Aug 31, 2022 | 3.130 | 3.200 | 3.060 | 3.130 | 2,267,227 | +0.00(+0.00%) |
Aug 30, 2022 | 3.200 | 3.230 | 3.030 | 3.130 | 2,422,123 | -0.06(-1.88%) |
Aug 29, 2022 | 3.200 | 3.340 | 3.170 | 3.190 | 2,026,991 | -0.10(-3.04%) |
Aug 26, 2022 | 3.460 | 3.490 | 3.240 | 3.290 | 3,150,592 | -0.19(-5.46%) |
Aug 25, 2022 | 3.400 | 3.600 | 3.360 | 3.480 | 4,339,114 | +0.12(+3.57%) |
Aug 24, 2022 | 3.260 | 3.460 | 3.230 | 3.360 | 2,748,210 | +0.16(+5.00%) |
Aug 23, 2022 | 3.280 | 3.330 | 3.160 | 3.200 | 2,510,135 | -0.02(-0.62%) |
Aug 22, 2022 | 3.300 | 3.345 | 3.190 | 3.220 | 3,313,470 | -0.21(-6.12%) |
Aug 19, 2022 | 3.590 | 3.630 | 3.400 | 3.430 | 3,291,254 | -0.29(-7.80%) |
Aug 18, 2022 | 3.860 | 3.880 | 3.680 | 3.720 | 2,822,329 | -0.10(-2.62%) |
Aug 17, 2022 | 4.060 | 4.060 | 3.810 | 3.820 | 4,231,433 | -0.32(-7.73%) |
Aug 16, 2022 | 4.220 | 4.220 | 3.970 | 4.140 | 3,813,948 | -0.04(-0.96%) |
Aug 15, 2022 | 4.300 | 4.440 | 4.140 | 4.180 | 4,379,074 | -0.17(-3.91%) |
Aug 12, 2022 | 3.980 | 4.350 | 3.885 | 4.350 | 4,948,843 | +0.42(+10.69%) |
Aug 11, 2022 | 3.910 | 4.160 | 3.770 | 3.930 | 5,560,440 | +0.08(+2.08%) |
Aug 10, 2022 | 3.670 | 3.860 | 3.530 | 3.850 | 5,612,256 | +0.46(+13.57%) |
Aug 09, 2022 | 4.120 | 4.150 | 3.380 | 3.390 | 8,190,193 | -1.08(-24.16%) |
Aug 08, 2022 | 4.560 | 4.730 | 4.410 | 4.470 | 4,804,539 | +0.19(+4.44%) |
Aug 05, 2022 | 4.370 | 4.470 | 4.180 | 4.280 | 4,412,934 | -0.21(-4.68%) |
Aug 04, 2022 | 4.020 | 4.570 | 4.020 | 4.490 | 8,434,257 | +0.43(+10.59%) |
Aug 03, 2022 | 4.010 | 4.090 | 3.880 | 4.060 | 7,405,752 | +0.19(+4.91%) |
Aug 02, 2022 | 3.460 | 3.870 | 3.395 | 3.870 | 6,214,462 | +0.37(+10.57%) |
Aug 01, 2022 | 3.270 | 3.500 | 3.200 | 3.500 | 6,166,749 | +0.23(+7.03%) |
Jul 29, 2022 | 3.160 | 3.290 | 3.090 | 3.270 | 2,598,358 | +0.06(+1.87%) |
Jul 28, 2022 | 3.020 | 3.230 | 3.020 | 3.210 | 3,032,722 | +0.19(+6.29%) |
Jul 27, 2022 | 2.920 | 3.020 | 2.824 | 3.020 | 2,557,443 | +0.18(+6.34%) |
Jul 26, 2022 | 2.940 | 2.950 | 2.810 | 2.840 | 2,958,228 | -0.14(-4.70%) |
Jul 25, 2022 | 3.160 | 3.160 | 2.930 | 2.980 | 3,232,102 | -0.14(-4.49%) |
Jul 22, 2022 | 3.550 | 3.560 | 3.100 | 3.120 | 4,629,782 | -0.44(-12.36%) |
Jul 21, 2022 | 3.640 | 3.650 | 3.460 | 3.560 | 4,376,564 | -0.07(-1.93%) |
Jul 20, 2022 | 3.340 | 3.840 | 3.260 | 3.630 | 20,231,440 | +0.50(+15.97%) |
Jul 19, 2022 | 3.020 | 3.160 | 2.980 | 3.130 | 3,711,207 | +0.18(+6.10%) |
Jul 18, 2022 | 2.950 | 3.060 | 2.910 | 2.950 | 3,134,381 | +0.07(+2.43%) |
Jul 15, 2022 | 2.870 | 2.900 | 2.730 | 2.880 | 2,432,041 | +0.03(+1.05%) |
Jul 14, 2022 | 2.740 | 2.860 | 2.700 | 2.850 | 2,160,498 | +0.06(+2.15%) |
Jul 13, 2022 | 2.670 | 2.845 | 2.650 | 2.790 | 2,042,670 | +0.04(+1.45%) |
Jul 12, 2022 | 2.750 | 2.870 | 2.650 | 2.750 | 3,589,479 | +0.01(+0.36%) |
Jul 11, 2022 | 2.900 | 2.930 | 2.725 | 2.740 | 2,564,022 | -0.17(-5.84%) |
Jul 08, 2022 | 2.850 | 2.990 | 2.800 | 2.910 | 2,350,563 | +0.05(+1.75%) |
Jul 07, 2022 | 2.790 | 2.906 | 2.770 | 2.860 | 2,487,454 | +0.10(+3.62%) |
Jul 06, 2022 | 2.740 | 2.865 | 2.710 | 2.760 | 3,377,220 | +0.00(+0.00%) |
Jul 05, 2022 | 2.560 | 2.770 | 2.450 | 2.760 | 4,910,417 | +0.16(+6.15%) |
Jul 01, 2022 | 2.600 | 2.685 | 2.530 | 2.600 | 2,591,683 | +0.00(+0.00%) |
Jun 30, 2022 | 2.570 | 2.650 | 2.510 | 2.600 | 3,416,943 | +0.00(+0.00%) |
Jun 29, 2022 | 2.700 | 2.720 | 2.530 | 2.600 | 5,730,756 | -0.12(-4.41%) |
Jun 28, 2022 | 2.930 | 2.940 | 2.710 | 2.720 | 5,423,725 | -0.20(-6.85%) |
Jun 27, 2022 | 3.150 | 3.215 | 2.860 | 2.920 | 5,772,230 | -0.22(-7.01%) |
Jun 24, 2022 | 3.180 | 3.315 | 3.070 | 3.140 | 8,827,333 | -0.03(-0.95%) |
Jun 23, 2022 | 2.940 | 3.200 | 2.902 | 3.170 | 5,166,831 | +0.26(+8.93%) |
Jun 22, 2022 | 2.860 | 3.040 | 2.830 | 2.910 | 4,198,577 | +0.02(+0.69%) |
Jun 21, 2022 | 3.010 | 3.060 | 2.850 | 2.890 | 4,066,455 | -0.05(-1.70%) |
Jun 17, 2022 | 2.840 | 3.060 | 2.810 | 2.940 | 9,863,793 | +0.13(+4.63%) |
Jun 16, 2022 | 2.860 | 2.895 | 2.720 | 2.810 | 3,733,952 | -0.13(-4.42%) |
Jun 15, 2022 | 2.750 | 2.950 | 2.690 | 2.940 | 4,193,667 | +0.24(+8.89%) |
Jun 14, 2022 | 2.750 | 2.840 | 2.640 | 2.700 | 3,852,318 | -0.02(-0.74%) |
Jun 13, 2022 | 2.680 | 2.840 | 2.645 | 2.720 | 5,233,315 | -0.07(-2.51%) |
Jun 10, 2022 | 2.880 | 2.990 | 2.760 | 2.790 | 3,546,318 | -0.15(-5.10%) |
Jun 09, 2022 | 3.060 | 3.080 | 2.895 | 2.940 | 2,726,862 | -0.15(-4.85%) |
Jun 08, 2022 | 2.970 | 3.225 | 2.970 | 3.090 | 4,579,371 | +0.13(+4.39%) |
Jun 07, 2022 | 2.880 | 2.980 | 2.780 | 2.960 | 2,894,178 | +0.02(+0.68%) |
Jun 06, 2022 | 3.030 | 3.060 | 2.870 | 2.940 | 4,270,450 | -0.01(-0.34%) |
Jun 03, 2022 | 3.100 | 3.190 | 2.910 | 2.950 | 4,920,265 | -0.28(-8.67%) |
Jun 02, 2022 | 2.850 | 3.230 | 2.790 | 3.230 | 5,705,167 | +0.43(+15.36%) |