Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.940 | 7.290 | 6.730 | 6.730 | 9,531 | -0.24(-3.44%) |
May 05, 2023 | 7.000 | 7.100 | 6.850 | 6.970 | 29,389 | +0.13(+1.90%) |
May 04, 2023 | 6.878 | 6.890 | 6.732 | 6.840 | 7,719 | +0.01(+0.15%) |
May 03, 2023 | 6.570 | 6.860 | 6.570 | 6.830 | 13,462 | +0.22(+3.33%) |
May 02, 2023 | 7.050 | 7.050 | 6.580 | 6.610 | 8,730 | -0.46(-6.51%) |
May 01, 2023 | 6.770 | 7.300 | 6.567 | 7.070 | 10,551 | +0.16(+2.32%) |
Apr 28, 2023 | 7.050 | 7.230 | 6.890 | 6.910 | 22,814 | +0.00(+0.00%) |
Apr 27, 2023 | 7.530 | 7.560 | 6.900 | 6.910 | 48,361 | -0.38(-5.21%) |
Apr 26, 2023 | 7.680 | 7.980 | 7.207 | 7.290 | 17,008 | -0.47(-6.06%) |
Apr 25, 2023 | 7.700 | 7.760 | 7.100 | 7.760 | 28,654 | +0.25(+3.33%) |
Apr 24, 2023 | 8.000 | 8.047 | 7.510 | 7.510 | 11,598 | -0.29(-3.72%) |
Apr 21, 2023 | 7.830 | 8.540 | 7.700 | 7.800 | 44,180 | -0.06(-0.76%) |
Apr 20, 2023 | 8.020 | 8.170 | 7.540 | 7.860 | 18,842 | -0.24(-2.96%) |
Apr 19, 2023 | 8.100 | 8.300 | 7.900 | 8.100 | 13,346 | +0.00(+0.00%) |
Apr 18, 2023 | 8.650 | 8.650 | 8.100 | 8.100 | 29,212 | -0.62(-7.11%) |
Apr 17, 2023 | 8.770 | 8.770 | 8.335 | 8.720 | 16,287 | +0.16(+1.87%) |
Apr 14, 2023 | 8.620 | 9.000 | 8.560 | 8.560 | 17,879 | +0.01(+0.12%) |
Apr 13, 2023 | 8.340 | 8.940 | 8.260 | 8.550 | 22,661 | +0.25(+3.01%) |
Apr 12, 2023 | 8.790 | 8.900 | 8.300 | 8.300 | 21,777 | -0.12(-1.43%) |
Apr 11, 2023 | 8.850 | 9.250 | 8.400 | 8.420 | 94,408 | -0.44(-4.97%) |
Apr 10, 2023 | 8.990 | 9.060 | 8.636 | 8.860 | 21,615 | +0.01(+0.11%) |
Apr 06, 2023 | 8.680 | 9.000 | 8.380 | 8.850 | 55,161 | +0.47(+5.61%) |
Apr 05, 2023 | 8.620 | 8.780 | 8.380 | 8.380 | 11,349 | -0.13(-1.53%) |
Apr 04, 2023 | 8.950 | 8.950 | 8.310 | 8.510 | 17,109 | -0.19(-2.18%) |
Apr 03, 2023 | 8.400 | 8.800 | 8.060 | 8.700 | 29,820 | +0.30(+3.57%) |
Mar 31, 2023 | 9.110 | 9.110 | 8.200 | 8.400 | 34,773 | -0.11(-1.29%) |
Mar 30, 2023 | 8.772 | 8.772 | 8.510 | 8.510 | 7,570 | -0.20(-2.30%) |
Mar 29, 2023 | 8.460 | 9.010 | 8.200 | 8.710 | 8,423 | +0.22(+2.59%) |
Mar 28, 2023 | 9.040 | 9.040 | 8.470 | 8.490 | 12,522 | -0.32(-3.63%) |
Mar 27, 2023 | 8.410 | 9.070 | 8.270 | 8.810 | 32,040 | +0.14(+1.61%) |
Mar 24, 2023 | 8.380 | 8.870 | 8.260 | 8.670 | 37,501 | +0.17(+2.00%) |
Mar 23, 2023 | 9.000 | 9.000 | 7.840 | 8.500 | 69,161 | +0.10(+1.19%) |
Mar 22, 2023 | 7.970 | 8.990 | 7.950 | 8.400 | 111,217 | +0.60(+7.69%) |
Mar 21, 2023 | 7.820 | 7.820 | 7.652 | 7.800 | 31,030 | +0.24(+3.17%) |
Mar 20, 2023 | 7.850 | 7.910 | 7.390 | 7.560 | 21,607 | +0.05(+0.67%) |
Mar 17, 2023 | 7.980 | 8.100 | 7.270 | 7.510 | 86,350 | -0.39(-4.94%) |
Mar 16, 2023 | 8.150 | 8.200 | 7.900 | 7.900 | 30,995 | -0.50(-5.95%) |
Mar 15, 2023 | 8.000 | 8.400 | 7.890 | 8.400 | 16,832 | +0.40(+5.00%) |
Mar 14, 2023 | 8.050 | 8.250 | 8.000 | 8.000 | 54,611 | -0.05(-0.62%) |
Mar 13, 2023 | 8.400 | 8.400 | 8.050 | 8.050 | 67,799 | -0.63(-7.26%) |
Mar 10, 2023 | 8.100 | 8.740 | 8.100 | 8.680 | 97,279 | +0.42(+5.08%) |
Mar 09, 2023 | 8.690 | 8.865 | 8.100 | 8.260 | 115,091 | -0.49(-5.60%) |
Mar 08, 2023 | 8.660 | 8.900 | 8.400 | 8.750 | 164,991 | -0.24(-2.67%) |
Mar 07, 2023 | 10.45 | 10.45 | 8.847 | 8.990 | 355,391 | -0.21(-2.28%) |
Mar 06, 2023 | 8.380 | 9.590 | 8.120 | 9.200 | 526,446 | +1.12(+13.86%) |
Mar 03, 2023 | 7.950 | 8.561 | 7.900 | 8.080 | 142,669 | +0.13(+1.64%) |