Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.7200 | 0.7200 | 0.6550 | 0.6703 | 141,407 | -0.03(-4.24%) |
May 30, 2023 | 0.6750 | 0.7299 | 0.6082 | 0.7000 | 130,045 | -0.03(-3.45%) |
May 26, 2023 | 0.7200 | 0.7400 | 0.6807 | 0.7250 | 96,725 | -0.01(-2.01%) |
May 25, 2023 | 0.8100 | 0.8122 | 0.6620 | 0.7399 | 409,475 | -0.07(-9.15%) |
May 24, 2023 | 1.010 | 1.040 | 0.7801 | 0.8144 | 934,127 | -0.19(-18.56%) |
May 23, 2023 | 1.040 | 1.050 | 0.9801 | 1.000 | 65,091 | -0.03(-2.91%) |
May 22, 2023 | 1.050 | 1.070 | 0.9950 | 1.030 | 53,667 | +0.04(+4.03%) |
May 19, 2023 | 1.020 | 1.060 | 0.9601 | 0.9901 | 157,503 | -0.03(-2.93%) |
May 18, 2023 | 0.9600 | 1.050 | 0.9600 | 1.020 | 20,290 | +0.06(+6.23%) |
May 17, 2023 | 1.020 | 1.030 | 0.9540 | 0.9602 | 52,068 | -0.08(-7.67%) |
May 16, 2023 | 0.9600 | 1.100 | 0.9270 | 1.040 | 226,452 | +0.10(+10.63%) |
May 15, 2023 | 0.9100 | 0.9799 | 0.9100 | 0.9401 | 31,654 | +0.02(+2.13%) |
May 12, 2023 | 0.9500 | 0.9899 | 0.9106 | 0.9205 | 63,862 | -0.07(-7.02%) |
May 11, 2023 | 0.9903 | 1.040 | 0.9500 | 0.9900 | 41,420 | -0.02(-1.66%) |
May 10, 2023 | 0.9700 | 1.160 | 0.9202 | 1.007 | 164,175 | +0.07(+7.50%) |
May 09, 2023 | 0.9118 | 0.9800 | 0.9118 | 0.9365 | 52,594 | -0.00(-0.37%) |
May 08, 2023 | 1.040 | 1.050 | 0.8940 | 0.9400 | 100,148 | -0.09(-8.75%) |
May 05, 2023 | 0.9300 | 1.050 | 0.9300 | 1.030 | 48,421 | +0.13(+13.82%) |
May 04, 2023 | 0.8800 | 0.9499 | 0.8500 | 0.9050 | 33,384 | +0.04(+4.02%) |
May 03, 2023 | 0.8600 | 0.9100 | 0.8500 | 0.8700 | 23,390 | +0.01(+0.93%) |
May 02, 2023 | 0.9090 | 0.9100 | 0.8550 | 0.8620 | 23,824 | -0.03(-2.88%) |
May 01, 2023 | 0.9700 | 0.9800 | 0.8500 | 0.8876 | 86,933 | -0.00(-0.27%) |
Apr 28, 2023 | 0.9100 | 0.9400 | 0.8502 | 0.8900 | 70,089 | -0.01(-0.80%) |
Apr 27, 2023 | 0.9500 | 0.9749 | 0.8835 | 0.8972 | 51,786 | -0.05(-4.95%) |
Apr 26, 2023 | 0.9499 | 0.9949 | 0.9300 | 0.9439 | 63,834 | +0.01(+0.83%) |
Apr 25, 2023 | 1.040 | 1.090 | 0.9030 | 0.9361 | 313,032 | -0.12(-11.69%) |
Apr 24, 2023 | 1.080 | 1.130 | 1.010 | 1.060 | 316,450 | -0.12(-10.17%) |
Apr 21, 2023 | 1.060 | 1.370 | 1.060 | 1.180 | 1,407,531 | +0.14(+13.46%) |
Apr 20, 2023 | 1.200 | 1.250 | 1.010 | 1.040 | 110,298 | -0.18(-14.75%) |
Apr 19, 2023 | 1.320 | 1.320 | 1.210 | 1.220 | 28,113 | -0.04(-3.17%) |
Apr 18, 2023 | 1.290 | 1.370 | 1.251 | 1.260 | 120,500 | -0.03(-2.33%) |
Apr 17, 2023 | 1.280 | 1.450 | 1.220 | 1.290 | 389,101 | +0.11(+9.32%) |
Apr 14, 2023 | 1.280 | 1.300 | 1.160 | 1.180 | 141,835 | -0.06(-4.84%) |
Apr 13, 2023 | 1.140 | 1.390 | 1.140 | 1.240 | 359,018 | +0.03(+2.48%) |
Apr 12, 2023 | 1.160 | 1.250 | 1.135 | 1.210 | 154,556 | -0.03(-2.42%) |
Apr 11, 2023 | 1.130 | 1.370 | 1.121 | 1.240 | 284,061 | +0.10(+8.77%) |
Apr 10, 2023 | 1.360 | 1.380 | 1.110 | 1.140 | 262,501 | -0.24(-17.39%) |
Apr 06, 2023 | 1.450 | 1.549 | 1.255 | 1.380 | 530,161 | -0.09(-6.12%) |
Apr 05, 2023 | 1.690 | 1.810 | 1.400 | 1.470 | 1,134,733 | -0.53(-26.50%) |
Apr 04, 2023 | 1.630 | 2.400 | 1.510 | 2.000 | 22,027,212 | +0.67(+49.81%) |
Apr 03, 2023 | 1.370 | 1.460 | 1.260 | 1.335 | 53,187 | +0.02(+1.91%) |
Mar 31, 2023 | 1.250 | 1.330 | 1.230 | 1.310 | 26,376 | -0.01(-0.76%) |
Mar 30, 2023 | 1.250 | 1.370 | 1.223 | 1.320 | 35,514 | +0.04(+3.13%) |
Mar 29, 2023 | 1.360 | 1.360 | 1.260 | 1.280 | 20,523 | +0.04(+3.23%) |
Mar 28, 2023 | 1.350 | 1.350 | 1.240 | 1.240 | 28,714 | -0.11(-8.15%) |
Mar 27, 2023 | 1.270 | 1.500 | 1.250 | 1.350 | 82,214 | +0.14(+11.57%) |
Mar 24, 2023 | 1.320 | 1.380 | 1.160 | 1.210 | 48,128 | -0.08(-6.20%) |
Mar 23, 2023 | 1.270 | 1.370 | 1.240 | 1.290 | 34,963 | -0.02(-1.53%) |
Mar 22, 2023 | 1.450 | 1.450 | 1.240 | 1.310 | 79,540 | -0.01(-0.76%) |
Mar 21, 2023 | 1.400 | 1.470 | 1.290 | 1.320 | 26,147 | -0.11(-7.69%) |
Mar 20, 2023 | 1.460 | 1.650 | 1.370 | 1.430 | 47,600 | +0.06(+4.38%) |
Mar 17, 2023 | 1.480 | 1.480 | 1.320 | 1.370 | 24,231 | +0.05(+3.79%) |
Mar 16, 2023 | 1.370 | 1.440 | 1.320 | 1.320 | 17,829 | -0.04(-2.94%) |
Mar 15, 2023 | 1.270 | 1.427 | 1.220 | 1.360 | 129,661 | -0.02(-1.45%) |
Mar 14, 2023 | 1.330 | 1.450 | 1.330 | 1.380 | 48,200 | +0.00(+0.00%) |
Mar 13, 2023 | 1.650 | 1.650 | 1.360 | 1.380 | 32,623 | -0.21(-13.21%) |
Mar 10, 2023 | 1.650 | 1.750 | 1.330 | 1.590 | 93,250 | -0.04(-2.46%) |
Mar 09, 2023 | 1.700 | 1.750 | 1.620 | 1.630 | 45,184 | -0.11(-6.32%) |
Mar 08, 2023 | 1.840 | 1.840 | 1.720 | 1.740 | 38,574 | -0.12(-6.45%) |
Mar 07, 2023 | 1.860 | 1.920 | 1.820 | 1.860 | 31,531 | -0.04(-2.11%) |
Mar 06, 2023 | 2.190 | 2.250 | 1.830 | 1.900 | 166,093 | -0.19(-9.09%) |
Mar 03, 2023 | 1.930 | 2.240 | 1.918 | 2.090 | 71,521 | +0.16(+8.29%) |
Mar 02, 2023 | 2.189 | 2.189 | 1.900 | 1.930 | 78,456 | -0.14(-6.76%) |