Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.88	11.10	10.84	10.87	11,773	-0.18(-1.62%)
May 30, 2023	11.15	11.34	10.94	11.04	23,555	-0.20(-1.77%)
May 26, 2023	11.03	11.29	10.92	11.24	9,843	+0.09(+0.80%)
May 25, 2023	11.30	11.30	10.67	11.15	18,230	-0.24(-2.09%)
May 24, 2023	11.09	11.39	11.07	11.39	7,742	+0.17(+1.50%)
May 23, 2023	10.87	11.25	10.87	11.22	24,473	+0.36(+3.29%)
May 22, 2023	10.86	10.97	10.82	10.87	14,790	-0.02(-0.23%)
May 19, 2023	11.05	11.06	10.79	10.89	15,971	-0.02(-0.23%)
May 18, 2023	10.93	11.10	10.86	10.92	19,903	+0.04(+0.41%)
May 17, 2023	10.80	10.99	10.73	10.87	36,114	+0.06(+0.60%)
May 16, 2023	10.76	10.91	10.61	10.81	11,405	-0.01(-0.09%)
May 15, 2023	10.96	11.02	10.52	10.82	42,219	-0.12(-1.09%)
May 12, 2023	11.01	11.07	10.79	10.94	10,976	-0.12(-1.12%)
May 11, 2023	10.89	11.20	10.89	11.06	39,553	-0.15(-1.37%)
May 10, 2023	11.39	11.39	10.82	11.21	40,941	-0.23(-1.99%)
May 09, 2023	11.53	11.61	11.31	11.44	26,270	-0.06(-0.56%)
May 08, 2023	11.78	11.86	11.38	11.50	11,994	-0.26(-2.23%)
May 05, 2023	11.73	11.80	11.30	11.77	20,921	+0.08(+0.68%)
May 04, 2023	11.77	11.88	11.58	11.69	16,581	-0.17(-1.42%)
May 03, 2023	11.83	12.00	11.79	11.86	23,171	+0.08(+0.67%)
May 02, 2023	11.88	11.93	11.78	11.78	20,069	-0.12(-1.00%)
May 01, 2023	11.28	12.13	11.28	11.90	31,145	-0.03(-0.25%)
Apr 28, 2023	11.53	11.97	11.53	11.93	18,056	+0.29(+2.47%)
Apr 27, 2023	11.56	11.72	11.43	11.64	18,597	+0.18(+1.55%)
Apr 26, 2023	11.77	11.78	11.34	11.46	19,252	-0.28(-2.36%)
Apr 25, 2023	12.11	12.11	11.57	11.74	19,169	-0.11(-0.92%)
Apr 24, 2023	12.21	12.21	11.84	11.85	27,725	-0.44(-3.55%)
Apr 21, 2023	12.42	12.42	12.13	12.28	12,498	+0.05(+0.40%)
Apr 20, 2023	12.14	12.33	12.13	12.23	12,805	+0.03(+0.24%)
Apr 19, 2023	12.50	12.50	12.20	12.20	13,729	-0.38(-2.99%)
Apr 18, 2023	12.37	12.69	12.37	12.58	12,980	+0.16(+1.28%)
Apr 17, 2023	12.39	12.48	12.28	12.42	24,360	+0.02(+0.16%)
Apr 14, 2023	12.47	12.75	12.35	12.40	65,493	-0.99(-7.39%)
Apr 13, 2023	13.93	13.93	13.28	13.39	34,739	-0.66(-4.72%)
Apr 12, 2023	14.20	14.20	13.97	14.05	26,169	-0.05(-0.35%)
Apr 11, 2023	14.25	14.60	14.10	14.10	17,345	-0.21(-1.45%)
Apr 10, 2023	14.26	14.65	14.17	14.31	4,986	-0.11(-0.75%)
Apr 06, 2023	14.30	14.43	14.23	14.42	5,172	+0.09(+0.62%)
Apr 05, 2023	14.12	14.53	14.11	14.33	9,672	+0.23(+1.61%)
Apr 04, 2023	14.34	14.56	14.09	14.10	10,541	-0.26(-1.79%)
Apr 03, 2023	14.59	14.62	14.01	14.36	13,530	-0.09(-0.62%)
Mar 31, 2023	14.44	14.55	14.15	14.45	10,429	+0.04(+0.27%)
Mar 30, 2023	14.52	14.53	14.41	14.41	7,137	-0.18(-1.22%)
Mar 29, 2023	14.34	14.73	14.34	14.59	7,589	+0.07(+0.51%)
Mar 28, 2023	14.34	14.65	14.33	14.51	11,321	+0.15(+1.07%)
Mar 27, 2023	14.39	14.62	14.36	14.36	5,810	-0.14(-0.96%)
Mar 24, 2023	14.10	14.54	14.08	14.50	11,439	+0.41(+2.88%)
Mar 23, 2023	14.05	14.23	14.00	14.09	10,803	+0.09(+0.64%)
Mar 22, 2023	14.00	14.25	13.98	14.00	5,887	-0.10(-0.70%)
Mar 21, 2023	14.10	14.27	14.10	14.10	11,281	-0.13(-0.90%)
Mar 20, 2023	14.12	14.52	14.12	14.23	4,108	+0.31(+2.20%)
Mar 17, 2023	14.55	14.55	13.81	13.92	38,844	-0.63(-4.35%)
Mar 16, 2023	14.71	14.72	14.31	14.56	15,381	-0.24(-1.61%)
Mar 15, 2023	14.75	14.93	14.44	14.80	9,825	+0.03(+0.20%)
Mar 14, 2023	14.78	15.04	14.52	14.77	14,392	+0.21(+1.43%)
Mar 13, 2023	14.60	14.87	14.50	14.56	8,838	-0.29(-1.93%)
Mar 10, 2023	14.75	14.87	14.60	14.84	10,670	-0.13(-0.86%)
Mar 09, 2023	15.31	15.31	14.21	14.97	33,612	-0.27(-1.75%)
Mar 08, 2023	15.12	15.24	14.95	15.24	4,171	+0.26(+1.72%)
Mar 07, 2023	15.30	15.30	14.80	14.98	11,509	-0.19(-1.24%)
Mar 06, 2023	15.38	15.38	15.00	15.17	23,227	-0.04(-0.26%)
Mar 03, 2023	15.17	15.25	15.12	15.21	2,585	+0.21(+1.39%)
Mar 02, 2023	14.84	15.31	14.68	15.00	9,587	+0.30(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.