Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 164,400 | -0.02(-9.09%) |
May 30, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 49,500 | -0.01(-2.94%) |
May 29, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 57,000 | +0.01(+6.25%) |
May 26, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 18,200 | -0.01(-3.03%) |
May 25, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 54,000 | +0.01(+3.13%) |
May 24, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 107,950 | -0.01(-8.57%) |
May 23, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 163,832 | -0.01(-2.78%) |
May 18, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.1750 | 0.1950 | 0.1750 | 0.1800 | 176,822 | +0.01(+2.86%) |
May 16, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 49,704 | -0.01(-2.78%) |
May 15, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 65,115 | +0.00(+0.00%) |
May 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,600 | -0.01(-2.70%) |
May 11, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 40,536 | +0.00(+0.00%) |
May 10, 2023 | 0.2000 | 0.2050 | 0.1850 | 0.1850 | 101,000 | -0.02(-9.76%) |
May 09, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 137,850 | +0.00(+2.50%) |
May 08, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
May 05, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 79,450 | +0.00(+0.00%) |
May 04, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
May 03, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 20,276 | +0.00(+0.00%) |
May 02, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 90,221 | +0.01(+2.56%) |
May 01, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 26,964 | -0.01(-4.88%) |
Apr 28, 2023 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 111,130 | +0.01(+5.13%) |
Apr 27, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 23,580 | -0.01(-4.88%) |
Apr 26, 2023 | 0.1950 | 0.2050 | 0.1800 | 0.2050 | 140,000 | +0.00(+2.50%) |
Apr 25, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 132,201 | -0.01(-4.76%) |
Apr 24, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 23,000 | -0.02(-6.67%) |
Apr 21, 2023 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 63,600 | -0.01(-2.17%) |
Apr 20, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 31,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+4.55%) |
Apr 18, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 10,000 | +0.01(+2.33%) |
Apr 17, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 55,339 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 157,804 | -0.02(-6.52%) |
Apr 13, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 8,000 | -0.00(-2.13%) |
Apr 12, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 146,816 | -0.01(-2.08%) |
Apr 11, 2023 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 149,010 | -0.02(-7.69%) |
Apr 10, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 163,995 | -0.02(-5.45%) |
Apr 06, 2023 | 0.2750 | 0 | +0.02(+7.84%) | |||
Apr 05, 2023 | 0.2500 | 0.2650 | 0.2400 | 0.2550 | 23,975 | -0.03(-8.93%) |
Apr 04, 2023 | 0.2650 | 0.2800 | 0.2300 | 0.2800 | 29,210 | +0.02(+7.69%) |
Apr 03, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 53,000 | -0.01(-3.70%) |
Mar 31, 2023 | 0.2650 | 0.2900 | 0.2600 | 0.2700 | 1,092,946 | -0.01(-5.26%) |
Mar 30, 2023 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 123,200 | +0.00(+1.79%) |
Mar 29, 2023 | 0.2750 | 0.2850 | 0.2650 | 0.2800 | 95,300 | +0.01(+1.82%) |
Mar 28, 2023 | 0.2450 | 0.2800 | 0.2350 | 0.2750 | 54,110 | +0.02(+7.84%) |
Mar 27, 2023 | 0.2550 | 0.2700 | 0.2400 | 0.2550 | 91,241 | -0.02(-7.27%) |
Mar 24, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 78,000 | -0.01(-5.17%) |
Mar 23, 2023 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 175,200 | +0.04(+16.00%) |
Mar 22, 2023 | 0.2650 | 0.2650 | 0.2300 | 0.2500 | 108,956 | -0.02(-5.66%) |
Mar 21, 2023 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 23,505 | +0.02(+8.16%) |
Mar 20, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 35,000 | -0.01(-3.92%) |
Mar 17, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,150 | -0.01(-3.77%) |
Mar 16, 2023 | 0.2300 | 0.2650 | 0.2300 | 0.2650 | 35,000 | +0.02(+8.16%) |
Mar 15, 2023 | 0.2500 | 0.2600 | 0.2300 | 0.2450 | 83,065 | -0.02(-7.55%) |
Mar 14, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 13,641 | +0.00(+0.00%) |
Mar 13, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 61,950 | -0.02(-5.36%) |
Mar 10, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 67,479 | -0.01(-3.45%) |
Mar 08, 2023 | 0.2900 | 0.2900 | 425 | +0.00(+0.00%) | ||
Mar 07, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 66,500 | +0.01(+1.75%) |
Mar 06, 2023 | 0.2800 | 0.2900 | 0.2750 | 0.2850 | 45,043 | +0.00(+0.00%) |
Mar 03, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 16,724 | -0.01(-1.72%) |
Mar 02, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 87,154 | +0.01(+1.75%) |