Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	143.31	144.60	143.31	144.25	321,718	+1.80(+1.26%)
Jun 29, 2023	141.86	142.68	141.72	142.45	213,736	+0.55(+0.39%)
Jun 28, 2023	141.51	142.65	141.44	141.90	268,498	-0.22(-0.15%)
Jun 27, 2023	140.50	142.23	140.33	142.12	207,881	+2.10(+1.50%)
Jun 26, 2023	140.99	141.45	139.97	140.02	292,242	-0.84(-0.60%)
Jun 23, 2023	140.89	141.42	140.52	140.86	248,489	-1.09(-0.77%)
Jun 22, 2023	140.94	141.95	140.94	141.95	600,138	+0.40(+0.28%)
Jun 21, 2023	141.53	142.04	141.04	141.55	712,802	-0.37(-0.26%)
Jun 20, 2023	141.84	142.48	141.37	141.92	283,291	-0.62(-0.43%)
Jun 16, 2023	143.87	144.07	142.47	142.54	385,628	-0.76(-0.53%)
Jun 15, 2023	141.50	143.72	141.38	143.30	574,300	+2.81(+2.00%)
May 08, 2023	140.90	141.01	140.28	140.49	443,235	-0.04(-0.03%)
May 05, 2023	139.43	141.05	139.36	140.53	331,065	+2.40(+1.74%)
May 04, 2023	138.92	139.25	137.57	138.13	900,493	-1.14(-0.82%)
May 03, 2023	139.94	140.79	139.12	139.27	386,053	-0.97(-0.69%)
May 02, 2023	142.15	142.15	139.25	140.24	412,936	-2.42(-1.70%)
May 01, 2023	142.08	143.10	141.91	142.66	355,716	+0.29(+0.20%)
Apr 28, 2023	141.12	142.67	140.87	142.37	1,185,798	+0.98(+0.69%)
Apr 27, 2023	140.35	141.56	139.56	141.39	1,251,986	+1.39(+0.99%)
Apr 26, 2023	141.46	141.46	139.66	140.00	382,579	-2.19(-1.54%)
Apr 25, 2023	143.09	143.27	142.02	142.19	304,383	-1.15(-0.80%)
Apr 24, 2023	142.36	143.39	142.20	143.34	343,632	+0.93(+0.65%)
Apr 21, 2023	143.01	143.01	141.98	142.41	446,949	-0.11(-0.08%)
Apr 20, 2023	142.00	142.60	141.75	142.52	1,277,025	-0.41(-0.29%)
Apr 19, 2023	143.19	143.19	142.50	142.93	424,772	-0.73(-0.51%)
Apr 18, 2023	143.51	143.74	143.14	143.66	462,593	+0.17(+0.12%)
Apr 17, 2023	143.65	143.88	142.88	143.49	441,027	-0.18(-0.13%)
Apr 14, 2023	144.39	144.64	143.18	143.67	336,201	-0.80(-0.55%)
Apr 13, 2023	143.47	144.71	143.03	144.47	613,092	+1.05(+0.73%)
Apr 12, 2023	143.60	144.28	143.18	143.42	360,659	+0.24(+0.17%)
Apr 11, 2023	143.06	143.73	142.82	143.18	332,047	+0.50(+0.35%)
Apr 10, 2023	142.13	142.69	142.04	142.68	601,260	+0.61(+0.43%)
Apr 06, 2023	142.24	142.53	141.83	142.07	366,540	-0.20(-0.14%)
Apr 05, 2023	140.75	142.33	140.75	142.27	448,500	+1.68(+1.19%)
Apr 04, 2023	141.96	141.96	139.97	140.59	694,112	-1.24(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.