Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.562 | 5.671 | 5.544 | 5.571 | 367,594 | +0.11(+2.00%) |
Jun 29, 2023 | 5.290 | 5.544 | 5.235 | 5.462 | 573,317 | +0.19(+3.62%) |
Jun 28, 2023 | 5.208 | 5.271 | 5.191 | 5.271 | 105,297 | +0.06(+1.22%) |
Jun 27, 2023 | 5.171 | 5.226 | 5.135 | 5.208 | 373,222 | +0.03(+0.53%) |
Jun 26, 2023 | 5.090 | 5.240 | 5.070 | 5.181 | 187,683 | +0.08(+1.60%) |
Jun 23, 2023 | 5.135 | 5.226 | 5.072 | 5.099 | 80,567 | -0.13(-2.43%) |
Jun 22, 2023 | 5.271 | 5.271 | 5.162 | 5.226 | 129,375 | -0.03(-0.52%) |
Jun 21, 2023 | 5.271 | 5.294 | 5.226 | 5.253 | 109,180 | -0.02(-0.34%) |
Jun 20, 2023 | 5.408 | 5.408 | 5.253 | 5.271 | 182,657 | -0.09(-1.69%) |
Jun 16, 2023 | 5.426 | 5.444 | 5.326 | 5.362 | 121,661 | -0.02(-0.34%) |
Jun 15, 2023 | 5.408 | 5.486 | 5.353 | 5.381 | 137,939 | +0.53(+10.86%) |
May 08, 2023 | 4.871 | 5.046 | 4.775 | 4.853 | 241,925 | -0.04(-0.72%) |
May 05, 2023 | 5.186 | 5.300 | 4.845 | 4.888 | 307,839 | -0.31(-5.90%) |
May 04, 2023 | 5.256 | 5.344 | 5.186 | 5.195 | 139,010 | -0.08(-1.50%) |
May 03, 2023 | 5.353 | 5.458 | 5.256 | 5.274 | 138,262 | -0.01(-0.17%) |
May 02, 2023 | 5.493 | 5.519 | 5.239 | 5.283 | 149,415 | -0.18(-3.37%) |
May 01, 2023 | 5.791 | 5.800 | 5.458 | 5.467 | 99,361 | -0.30(-5.17%) |
Apr 28, 2023 | 5.677 | 5.791 | 5.677 | 5.764 | 81,029 | +0.05(+0.92%) |
Apr 27, 2023 | 5.633 | 5.712 | 5.611 | 5.712 | 68,750 | +0.12(+2.19%) |
Apr 26, 2023 | 5.686 | 5.729 | 5.528 | 5.589 | 96,381 | -0.12(-2.15%) |
Apr 25, 2023 | 5.817 | 5.868 | 5.703 | 5.712 | 37,702 | -0.15(-2.54%) |
Apr 24, 2023 | 5.931 | 5.991 | 5.782 | 5.861 | 41,818 | -0.02(-0.30%) |
Apr 21, 2023 | 5.887 | 5.896 | 5.764 | 5.878 | 64,278 | +0.01(+0.15%) |
Apr 20, 2023 | 5.905 | 6.071 | 5.861 | 5.870 | 38,367 | -0.02(-0.30%) |
Apr 19, 2023 | 5.887 | 5.940 | 5.817 | 5.887 | 93,966 | +0.02(+0.30%) |
Apr 18, 2023 | 5.957 | 5.995 | 5.870 | 5.870 | 67,302 | -0.09(-1.47%) |
Apr 17, 2023 | 5.861 | 5.992 | 5.800 | 5.957 | 82,675 | +0.09(+1.49%) |
Apr 14, 2023 | 6.001 | 6.001 | 5.817 | 5.870 | 62,923 | -0.11(-1.90%) |
Apr 13, 2023 | 5.966 | 5.984 | 5.835 | 5.984 | 50,277 | +0.01(+0.15%) |
Apr 12, 2023 | 5.992 | 6.001 | 5.861 | 5.975 | 63,671 | +0.06(+1.04%) |
Apr 11, 2023 | 5.922 | 5.992 | 5.809 | 5.913 | 76,803 | +0.04(+0.75%) |
Apr 10, 2023 | 5.931 | 5.940 | 5.668 | 5.870 | 75,274 | -0.06(-1.03%) |
Apr 06, 2023 | 6.010 | 6.010 | 5.896 | 5.931 | 24,586 | -0.07(-1.17%) |
Apr 05, 2023 | 5.922 | 6.001 | 5.878 | 6.001 | 47,980 | +0.10(+1.63%) |
Apr 04, 2023 | 5.948 | 5.948 | 5.839 | 5.905 | 56,074 | +0.00(+0.00%) |