Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 23.06 | 23.61 | 23.06 | 23.56 | 87,586 | +0.57(+2.49%) |
Jun 29, 2023 | 23.21 | 23.34 | 22.93 | 22.99 | 40,374 | +0.11(+0.47%) |
Jun 28, 2023 | 23.06 | 23.06 | 22.86 | 22.88 | 35,978 | -0.12(-0.51%) |
Jun 27, 2023 | 23.01 | 23.05 | 22.96 | 23.00 | 14,111 | -0.02(-0.08%) |
Jun 26, 2023 | 23.02 | 23.03 | 22.96 | 23.01 | 22,379 | +0.04(+0.20%) |
Jun 23, 2023 | 22.97 | 23.00 | 22.92 | 22.97 | 58,095 | -0.04(-0.20%) |
Jun 22, 2023 | 22.97 | 23.01 | 22.97 | 23.01 | 11,087 | -0.04(-0.19%) |
Jun 21, 2023 | 22.94 | 23.09 | 22.94 | 23.06 | 28,364 | +0.08(+0.35%) |
Jun 20, 2023 | 22.92 | 22.99 | 22.92 | 22.98 | 33,351 | -0.01(-0.04%) |
Jun 16, 2023 | 22.80 | 23.00 | 22.79 | 22.99 | 65,862 | +0.13(+0.59%) |
Jun 15, 2023 | 22.88 | 22.98 | 22.76 | 22.85 | 11,819 | +0.70(+3.17%) |
May 08, 2023 | 22.08 | 22.15 | 21.94 | 22.15 | 23,081 | +0.04(+0.16%) |
May 05, 2023 | 21.95 | 22.13 | 21.95 | 22.12 | 37,258 | +0.26(+1.19%) |
May 04, 2023 | 22.01 | 22.14 | 21.64 | 21.85 | 65,131 | -0.16(-0.73%) |
May 03, 2023 | 22.07 | 22.21 | 22.02 | 22.02 | 68,465 | -0.04(-0.16%) |
May 02, 2023 | 22.07 | 22.22 | 22.02 | 22.05 | 132,615 | -0.01(-0.04%) |
May 01, 2023 | 22.35 | 22.35 | 22.04 | 22.06 | 36,744 | -0.22(-1.01%) |
Apr 28, 2023 | 22.27 | 22.32 | 22.19 | 22.29 | 71,258 | +0.10(+0.45%) |
Apr 27, 2023 | 22.15 | 22.21 | 22.07 | 22.19 | 39,338 | +0.16(+0.73%) |
Apr 26, 2023 | 22.17 | 22.26 | 22.03 | 22.03 | 32,551 | -0.06(-0.28%) |
Apr 25, 2023 | 22.14 | 22.28 | 22.06 | 22.09 | 41,545 | -0.03(-0.12%) |
Apr 24, 2023 | 22.12 | 22.26 | 22.12 | 22.12 | 46,497 | +0.06(+0.29%) |
Apr 21, 2023 | 22.03 | 22.11 | 22.03 | 22.05 | 23,872 | +0.08(+0.37%) |
Apr 20, 2023 | 21.89 | 22.11 | 21.89 | 21.97 | 52,947 | +0.04(+0.16%) |
Apr 19, 2023 | 21.98 | 22.04 | 21.89 | 21.94 | 35,397 | -0.02(-0.08%) |
Apr 18, 2023 | 21.94 | 22.01 | 21.91 | 21.95 | 22,175 | +0.02(+0.08%) |
Apr 17, 2023 | 22.02 | 22.07 | 21.91 | 21.94 | 41,459 | -0.02(-0.08%) |
Apr 14, 2023 | 21.86 | 22.03 | 21.80 | 21.95 | 45,631 | +0.14(+0.66%) |
Apr 13, 2023 | 21.85 | 21.95 | 21.74 | 21.81 | 29,113 | +0.13(+0.58%) |
Apr 12, 2023 | 21.73 | 21.87 | 21.59 | 21.68 | 40,843 | +0.03(+0.12%) |
Apr 11, 2023 | 21.67 | 21.73 | 21.64 | 21.66 | 48,868 | -0.01(-0.04%) |
Apr 10, 2023 | 21.70 | 21.71 | 21.50 | 21.67 | 66,906 | +0.05(+0.21%) |
Apr 06, 2023 | 21.60 | 21.71 | 21.55 | 21.62 | 28,975 | +0.02(+0.11%) |
Apr 05, 2023 | 21.59 | 21.73 | 21.51 | 21.60 | 59,251 | +0.05(+0.22%) |
Apr 04, 2023 | 21.63 | 21.66 | 21.41 | 21.55 | 53,948 | -0.04(-0.17%) |