Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 375.37 380.37 374.76 378.50 1,477,730 +8.24(+2.23%)
Jun 29, 2023 378.02 379.96 369.84 370.26 1,103,399 -5.99(-1.59%)
Jun 28, 2023 377.06 378.83 374.34 376.25 879,868 +1.73(+0.46%)
Jun 27, 2023 375.29 377.50 374.16 374.52 823,257 +0.75(+0.20%)
Jun 26, 2023 377.31 378.29 373.47 373.77 1,025,796 -0.48(-0.13%)
Jun 23, 2023 374.10 377.30 372.46 374.25 3,265,489 -3.71(-0.98%)
Jun 22, 2023 376.43 379.42 376.00 377.96 887,042 -0.85(-0.22%)
Jun 21, 2023 384.03 385.50 378.02 378.81 1,212,895 -4.68(-1.22%)
Jun 20, 2023 383.00 383.83 378.76 383.49 1,469,581 +0.47(+0.12%)
Jun 16, 2023 386.87 386.87 381.05 383.02 1,896,752 +0.39(+0.10%)
Jun 15, 2023 377.21 383.19 376.10 382.63 1,405,787 +5.42(+1.44%)
Jun 14, 2023 370.00 378.76 369.09 377.21 1,827,818 +8.85(+2.40%)
Jun 13, 2023 370.25 370.53 364.43 368.36 1,629,392 +0.18(+0.05%)
Jun 12, 2023 362.18 368.80 357.16 368.18 1,941,382 +7.78(+2.16%)
Jun 09, 2023 355.49 360.50 354.01 360.40 1,707,482 +5.45(+1.54%)
Jun 08, 2023 354.02 355.27 350.90 354.95 1,367,308 +1.02(+0.29%)
Jun 07, 2023 355.09 358.40 352.54 353.93 1,375,963 -2.09(-0.59%)
Jun 06, 2023 357.90 361.61 354.78 356.02 1,707,408 -0.42(-0.12%)
Jun 05, 2023 363.00 363.64 355.61 356.44 3,116,194 -9.00(-2.46%)
Jun 02, 2023 378.23 386.33 364.82 365.44 9,317,269 +37.09(+11.30%)
Jun 01, 2023 330.91 334.68 326.93 328.35 4,132,651 -3.58(-1.08%)
May 31, 2023 335.39 335.99 329.12 331.93 3,734,961 -4.71(-1.40%)
May 30, 2023 341.02 343.38 335.35 336.64 2,531,299 -3.62(-1.06%)
May 26, 2023 342.34 344.39 339.49 340.26 1,789,772 -2.08(-0.61%)
May 25, 2023 343.09 346.53 340.95 342.34 1,415,090 -2.24(-0.65%)
May 24, 2023 353.86 353.97 343.42 344.58 2,117,365 -9.28(-2.62%)
May 23, 2023 362.40 362.99 352.45 353.86 1,588,215 -9.26(-2.55%)
May 22, 2023 366.93 367.84 356.65 363.12 1,830,680 -5.41(-1.47%)
May 19, 2023 375.21 375.21 365.11 368.53 1,566,710 -10.17(-2.69%)
May 18, 2023 371.90 379.35 371.15 378.70 1,222,781 +6.48(+1.74%)
May 17, 2023 371.30 373.24 367.35 372.22 1,377,258 +0.70(+0.19%)
May 16, 2023 372.16 372.88 367.55 371.52 1,509,197 -4.19(-1.12%)
May 15, 2023 376.60 378.00 373.71 375.71 1,298,192 -0.49(-0.13%)
May 12, 2023 377.01 378.43 372.50 376.20 1,044,645 -1.12(-0.30%)
May 11, 2023 378.75 379.66 376.05 377.32 775,871 -2.00(-0.53%)
May 10, 2023 385.36 385.36 377.72 379.32 1,026,743 -2.12(-0.56%)
May 09, 2023 377.11 383.37 375.93 381.44 1,004,947 -0.42(-0.11%)
May 08, 2023 387.99 388.99 380.92 381.86 1,130,876 -4.85(-1.25%)
May 05, 2023 385.33 389.06 382.63 386.71 1,318,142 +4.69(+1.23%)
May 04, 2023 383.12 384.73 381.01 382.02 1,481,681 -1.10(-0.29%)
May 03, 2023 381.53 387.68 378.38 383.12 1,278,954 +2.37(+0.62%)
May 02, 2023 383.18 383.80 378.25 380.75 1,229,325 -4.24(-1.10%)
May 01, 2023 380.58 385.44 380.21 384.99 1,302,199 +5.06(+1.33%)
Apr 28, 2023 377.16 380.33 375.91 379.93 1,017,560 +1.85(+0.49%)
Apr 27, 2023 376.34 379.15 373.32 378.08 1,044,720 +5.14(+1.38%)
Apr 26, 2023 373.78 375.21 371.86 372.94 1,036,388 +0.13(+0.03%)
Apr 25, 2023 378.22 380.39 372.26 372.81 1,784,159 -8.56(-2.24%)
Apr 24, 2023 378.76 384.25 377.83 381.37 1,503,912 +3.57(+0.94%)
Apr 21, 2023 376.71 378.09 374.28 377.80 1,007,712 +1.09(+0.29%)
Apr 20, 2023 369.53 377.84 369.07 376.71 1,403,828 +6.71(+1.81%)
Apr 19, 2023 371.75 374.06 369.85 370.00 878,539 -2.50(-0.67%)
Apr 18, 2023 372.10 373.50 369.53 372.50 1,406,012 +4.12(+1.12%)
Apr 17, 2023 369.99 373.41 366.99 368.38 1,820,073 +0.13(+0.04%)
Apr 14, 2023 364.00 369.14 363.86 368.25 1,030,800 +3.87(+1.06%)
Apr 13, 2023 365.87 366.86 363.50 364.38 1,202,291 +0.84(+0.23%)
Apr 12, 2023 370.00 370.00 363.11 363.54 1,092,966 -2.27(-0.62%)
Apr 11, 2023 362.75 368.94 361.80 365.81 1,329,279 +2.44(+0.67%)
Apr 10, 2023 361.47 364.67 361.17 363.37 971,790 -0.96(-0.26%)
Apr 06, 2023 362.22 365.59 359.64 364.33 1,321,956 -0.48(-0.13%)
Apr 05, 2023 367.64 371.26 362.76 364.81 1,437,438 -1.99(-0.54%)
Apr 04, 2023 366.59 370.26 364.80 366.80 1,681,386 -0.60(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.