Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.250 | 1.360 | 1.220 | 1.330 | 13,037,596 | +0.16(+13.68%) |
Jul 28, 2023 | 1.070 | 1.190 | 1.070 | 1.170 | 7,227,982 | +0.09(+8.33%) |
Jul 27, 2023 | 1.160 | 1.180 | 1.060 | 1.080 | 4,939,870 | -0.05(-4.85%) |
Jul 26, 2023 | 1.100 | 1.170 | 1.070 | 1.135 | 5,387,361 | +0.01(+1.34%) |
Jul 25, 2023 | 1.190 | 1.195 | 1.110 | 1.120 | 6,175,756 | -0.06(-5.49%) |
Jul 24, 2023 | 1.170 | 1.240 | 1.160 | 1.185 | 5,330,537 | +0.03(+2.16%) |
Jul 21, 2023 | 1.230 | 1.250 | 1.090 | 1.160 | 7,311,646 | -0.06(-4.92%) |
Jul 20, 2023 | 1.270 | 1.300 | 1.190 | 1.220 | 8,402,355 | -0.04(-3.17%) |
Jul 19, 2023 | 1.100 | 1.290 | 1.090 | 1.260 | 17,033,748 | +0.19(+17.76%) |
Jul 18, 2023 | 1.080 | 1.120 | 1.050 | 1.070 | 4,061,790 | -0.01(-0.93%) |
Jul 17, 2023 | 1.010 | 1.130 | 0.9999 | 1.080 | 6,060,842 | +0.09(+9.17%) |
Jul 14, 2023 | 1.140 | 1.160 | 0.9701 | 0.9893 | 15,006,316 | -0.11(-10.06%) |
Jul 13, 2023 | 1.050 | 1.115 | 1.030 | 1.100 | 7,401,038 | +0.05(+4.76%) |
Jul 12, 2023 | 1.050 | 1.100 | 1.005 | 1.050 | 8,697,033 | +0.03(+2.94%) |
Jul 11, 2023 | 0.9301 | 1.040 | 0.9100 | 1.020 | 12,834,389 | +0.09(+9.63%) |
Jul 10, 2023 | 0.9500 | 0.9490 | 0.8925 | 0.9304 | 8,397,739 | +0.01(+1.22%) |
Jul 07, 2023 | 0.9000 | 0.9750 | 0.9000 | 0.9192 | 9,704,354 | +0.02(+2.44%) |
Jul 06, 2023 | 0.9300 | 0.9473 | 0.8764 | 0.8973 | 7,369,026 | -0.07(-7.24%) |
Jul 05, 2023 | 0.9760 | 1.000 | 0.9375 | 0.9673 | 18,215,960 | -0.02(-2.26%) |
Jul 03, 2023 | 0.9010 | 0.9912 | 0.9000 | 0.9897 | 15,892,063 | +0.12(+13.55%) |
Jun 30, 2023 | 0.8020 | 0.8851 | 0.8010 | 0.8716 | 27,037,424 | +0.07(+8.91%) |
Jun 29, 2023 | 0.8140 | 0.8250 | 0.7601 | 0.8003 | 18,852,852 | -0.00(-0.46%) |
Jun 28, 2023 | 0.8100 | 0.8297 | 0.7719 | 0.8040 | 12,980,732 | +0.01(+0.83%) |
Jun 27, 2023 | 0.8000 | 0.8085 | 0.7090 | 0.7974 | 20,866,328 | +0.01(+0.75%) |
Jun 26, 2023 | 0.8100 | 0.8400 | 0.7909 | 0.7915 | 10,653,538 | -0.01(-1.27%) |
Jun 23, 2023 | 0.8700 | 0.8767 | 0.7850 | 0.8017 | 28,270,438 | -0.07(-8.50%) |
Jun 22, 2023 | 0.9300 | 0.9300 | 0.8750 | 0.8762 | 10,138,251 | -0.05(-5.48%) |
Jun 21, 2023 | 0.9608 | 0.9699 | 0.9000 | 0.9270 | 9,489,777 | -0.02(-2.50%) |
Jun 20, 2023 | 1.030 | 1.040 | 0.9200 | 0.9508 | 22,920,672 | -0.12(-11.14%) |
Jun 16, 2023 | 1.110 | 1.180 | 1.070 | 1.070 | 17,904,550 | -0.01(-0.93%) |
Jun 15, 2023 | 1.000 | 1.180 | 0.9905 | 1.080 | 15,281,523 | +0.10(+9.70%) |
Jun 14, 2023 | 0.9314 | 1.030 | 0.9314 | 0.9845 | 14,640,041 | +0.05(+5.86%) |
Jun 13, 2023 | 0.8896 | 0.9500 | 0.8896 | 0.9300 | 12,576,026 | +0.05(+5.83%) |
Jun 12, 2023 | 0.8700 | 0.8937 | 0.8450 | 0.8788 | 5,572,715 | +0.02(+2.84%) |
Jun 09, 2023 | 0.9005 | 0.9356 | 0.8439 | 0.8545 | 8,212,047 | -0.05(-5.11%) |
Jun 08, 2023 | 0.8900 | 0.9110 | 0.8893 | 0.9005 | 4,731,864 | +0.01(+0.83%) |
Jun 07, 2023 | 0.8716 | 0.9100 | 0.8716 | 0.8931 | 8,306,783 | +0.01(+1.44%) |
Jun 06, 2023 | 0.8500 | 0.8879 | 0.8326 | 0.8804 | 5,469,898 | +0.04(+4.46%) |
Jun 05, 2023 | 0.8750 | 0.8800 | 0.8428 | 0.8428 | 5,086,736 | -0.03(-3.90%) |
Jun 02, 2023 | 0.8700 | 0.8811 | 0.8600 | 0.8770 | 7,567,514 | +0.01(+1.47%) |
Jun 01, 2023 | 0.8561 | 0.8699 | 0.8000 | 0.8643 | 7,262,459 | +0.02(+2.81%) |
May 31, 2023 | 0.8800 | 0.8800 | 0.8321 | 0.8407 | 13,034,340 | -0.05(-5.28%) |
May 30, 2023 | 0.8700 | 0.8998 | 0.8604 | 0.8876 | 10,167,784 | +0.03(+3.15%) |
May 26, 2023 | 0.8380 | 0.8700 | 0.8375 | 0.8605 | 4,402,066 | +0.02(+2.68%) |
May 25, 2023 | 0.8700 | 0.8700 | 0.8251 | 0.8380 | 5,440,374 | -0.02(-2.71%) |
May 24, 2023 | 0.8900 | 0.8900 | 0.8606 | 0.8613 | 5,494,659 | -0.03(-3.87%) |
May 23, 2023 | 0.9000 | 0.9540 | 0.8809 | 0.8960 | 10,869,563 | -0.03(-2.87%) |
May 22, 2023 | 0.8950 | 0.9500 | 0.8850 | 0.9225 | 8,198,633 | +0.03(+2.96%) |
May 19, 2023 | 0.9700 | 1.010 | 0.8900 | 0.8960 | 8,130,001 | -0.06(-6.34%) |
May 18, 2023 | 0.9800 | 1.020 | 0.9222 | 0.9567 | 5,960,168 | -0.02(-2.30%) |
May 17, 2023 | 0.8700 | 0.9800 | 0.8700 | 0.9792 | 8,694,346 | +0.11(+12.06%) |
May 16, 2023 | 0.8862 | 0.8908 | 0.8351 | 0.8738 | 4,444,943 | -0.01(-1.63%) |
May 15, 2023 | 0.9213 | 0.9795 | 0.8240 | 0.8883 | 5,990,486 | -0.02(-2.05%) |
May 12, 2023 | 0.9700 | 0.9800 | 0.8780 | 0.9069 | 11,592,059 | -0.05(-5.05%) |
May 11, 2023 | 1.040 | 1.049 | 0.9334 | 0.9551 | 11,673,122 | -0.11(-10.74%) |
May 10, 2023 | 1.000 | 1.070 | 0.9900 | 1.070 | 1,964,707 | +0.09(+8.91%) |
May 09, 2023 | 1.020 | 1.030 | 0.9300 | 0.9825 | 8,873,096 | -0.06(-5.53%) |
May 08, 2023 | 1.090 | 1.090 | 1.020 | 1.040 | 1,727,559 | -0.04(-3.70%) |
May 05, 2023 | 1.070 | 1.120 | 1.050 | 1.080 | 2,164,386 | +0.02(+1.89%) |
May 04, 2023 | 1.120 | 1.120 | 1.030 | 1.060 | 2,568,855 | -0.08(-7.02%) |
May 03, 2023 | 1.100 | 1.160 | 1.069 | 1.140 | 4,182,127 | +0.05(+4.59%) |
May 02, 2023 | 0.9100 | 1.100 | 0.9000 | 1.090 | 10,748,733 | +0.20(+22.13%) |