Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	69.82	70.17	69.28	69.57	3,962,913	-0.28(-0.40%)
Aug 30, 2023	70.09	70.61	69.63	69.85	1,979,101	-0.08(-0.11%)
Aug 29, 2023	68.92	70.28	68.71	69.93	1,994,246	+0.87(+1.26%)
Aug 28, 2023	68.82	69.40	68.57	69.06	1,994,265	+0.20(+0.29%)
Aug 25, 2023	68.55	69.27	68.05	68.87	2,649,591	+0.66(+0.97%)
Aug 24, 2023	68.45	69.11	68.14	68.21	3,186,732	-0.26(-0.38%)
Aug 23, 2023	66.97	68.65	66.90	68.47	1,881,832	+1.65(+2.47%)
Aug 22, 2023	67.27	67.67	66.72	66.82	1,409,061	+0.17(+0.25%)
Aug 21, 2023	66.75	66.92	66.06	66.65	1,554,711	+0.21(+0.32%)
Aug 18, 2023	65.35	67.11	64.95	66.44	3,799,484	+0.39(+0.59%)
Aug 17, 2023	66.99	67.32	66.03	66.05	1,816,118	-0.61(-0.91%)
Aug 16, 2023	66.88	67.33	66.58	66.66	1,506,212	-0.29(-0.43%)
Aug 15, 2023	67.46	67.78	66.71	66.95	1,639,952	-0.90(-1.33%)
Aug 14, 2023	67.86	68.14	67.59	67.85	1,725,269	-0.19(-0.28%)
Aug 11, 2023	67.71	68.26	67.61	68.04	1,524,085	+0.17(+0.25%)
Aug 10, 2023	68.32	68.68	67.34	67.87	2,421,851	-0.22(-0.32%)
Aug 09, 2023	68.57	68.82	67.87	68.08	2,855,602	-0.48(-0.70%)
Aug 08, 2023	67.36	68.86	66.93	68.56	2,452,960	+0.71(+1.05%)
Aug 07, 2023	67.47	67.95	67.08	67.86	1,670,956	+1.00(+1.49%)
Aug 04, 2023	67.35	67.69	66.52	66.86	2,859,944	-0.21(-0.31%)
Aug 03, 2023	66.47	67.34	65.19	67.07	3,900,160	+1.63(+2.49%)
Aug 02, 2023	65.57	65.85	65.02	65.44	3,490,698	-0.52(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.