Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5240	0.5240	0.4806	0.5100	622,204	+0.01(+2.45%)
Nov 29, 2023	0.4900	0.5100	0.4700	0.4978	238,542	+0.02(+3.71%)
Nov 28, 2023	0.4939	0.4939	0.4614	0.4800	365,913	+0.00(+0.84%)
Nov 27, 2023	0.4940	0.4940	0.4608	0.4760	128,072	+0.00(+0.76%)
Nov 24, 2023	0.4911	0.4940	0.4650	0.4724	37,510	+0.01(+2.79%)
Nov 22, 2023	0.5100	0.5200	0.4549	0.4596	281,142	-0.04(-7.13%)
Nov 21, 2023	0.5650	0.5650	0.4811	0.4949	1,009,845	-0.07(-13.02%)
Nov 20, 2023	0.5600	0.5900	0.5300	0.5690	397,379	+0.02(+4.21%)
Nov 17, 2023	0.6100	0.6100	0.5301	0.5460	354,771	-0.05(-9.00%)
Nov 16, 2023	0.6200	0.6200	0.5763	0.6000	323,044	+0.02(+2.58%)
Nov 15, 2023	0.5899	0.6100	0.5765	0.5849	179,764	-0.01(-0.85%)
Nov 14, 2023	0.5630	0.5999	0.5600	0.5899	213,224	+0.01(+2.59%)
Nov 13, 2023	0.5380	0.5900	0.5380	0.5750	168,851	+0.02(+4.11%)
Nov 10, 2023	0.5620	0.5620	0.5100	0.5523	169,795	-0.02(-3.78%)
Nov 09, 2023	0.6062	0.6062	0.5244	0.5740	192,184	-0.03(-4.33%)
Nov 08, 2023	0.6400	0.6400	0.5800	0.6000	374,210	-0.02(-2.99%)
Nov 07, 2023	0.6100	0.6666	0.5610	0.6185	1,132,057	+0.02(+3.51%)
Nov 06, 2023	0.4831	0.5999	0.4700	0.5975	1,183,387	+0.14(+29.92%)
Nov 03, 2023	0.4600	0.4700	0.4400	0.4599	144,336	-0.00(-0.02%)
Nov 02, 2023	0.4590	0.4700	0.4410	0.4600	159,517	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.