Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.74	19.74	19.00	19.14	618,962	-0.58(-2.94%)
Dec 28, 2023	19.68	19.81	19.24	19.72	761,795	-0.06(-0.30%)
Dec 27, 2023	20.38	20.50	19.67	19.78	437,568	-0.59(-2.90%)
Dec 26, 2023	20.54	20.83	20.19	20.37	520,863	+0.07(+0.34%)
Dec 22, 2023	20.74	20.95	20.21	20.30	593,907	-0.15(-0.73%)
Dec 21, 2023	19.72	20.58	19.51	20.45	605,913	+0.13(+0.64%)
Dec 20, 2023	21.23	21.42	20.28	20.32	746,753	-1.00(-4.69%)
Dec 19, 2023	20.36	21.34	20.09	21.32	642,322	+0.87(+4.25%)
Dec 18, 2023	20.89	20.89	20.27	20.45	440,952	-0.29(-1.40%)
Dec 15, 2023	21.48	21.60	20.19	20.74	3,058,489	-0.51(-2.40%)
Dec 14, 2023	21.40	22.16	20.98	21.25	856,548	+0.37(+1.77%)
Dec 13, 2023	19.68	20.92	19.23	20.88	950,310	+1.83(+9.61%)
Dec 12, 2023	19.12	19.34	18.76	19.05	581,930	+0.00(+0.00%)
Dec 11, 2023	18.41	19.07	17.80	19.05	752,112	+0.53(+2.86%)
Dec 08, 2023	18.23	19.02	17.86	18.52	464,777	+0.12(+0.65%)
Dec 07, 2023	17.98	18.44	17.80	18.40	563,769	+0.42(+2.34%)
Dec 06, 2023	18.40	18.57	17.95	17.98	470,480	-0.31(-1.69%)
Dec 05, 2023	18.37	18.62	18.10	18.29	499,799	-0.32(-1.72%)
Dec 04, 2023	18.78	19.03	18.32	18.61	696,775	-0.62(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.