Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.01	37.48	35.40	35.80	523,732	-1.41(-3.79%)
Dec 28, 2023	36.49	37.34	36.15	37.21	543,559	+0.68(+1.86%)
Dec 27, 2023	37.90	38.00	36.11	36.53	536,269	-0.58(-1.56%)
Dec 26, 2023	36.60	37.69	36.26	37.11	427,169	+1.05(+2.91%)
Dec 22, 2023	35.00	36.38	34.77	36.06	526,846	+1.27(+3.65%)
Dec 21, 2023	34.75	35.38	34.41	34.79	535,716	+1.09(+3.23%)
Dec 20, 2023	35.51	36.94	33.64	33.70	1,014,920	-1.79(-5.04%)
Dec 19, 2023	34.69	35.99	34.14	35.49	1,010,325	+1.43(+4.20%)
Dec 18, 2023	34.70	36.05	34.05	34.06	811,076	-0.73(-2.10%)
Dec 15, 2023	36.42	36.94	34.34	34.79	1,630,255	-1.00(-2.79%)
Dec 14, 2023	32.49	35.96	32.42	35.79	1,674,135	+4.42(+14.09%)
Dec 13, 2023	31.46	32.12	29.38	31.37	1,064,587	-0.10(-0.32%)
Dec 12, 2023	32.30	32.39	31.25	31.47	678,672	-0.95(-2.93%)
Dec 11, 2023	31.83	33.13	31.25	32.42	644,794	+0.47(+1.47%)
Dec 08, 2023	31.75	32.49	31.35	31.95	532,083	-0.31(-0.96%)
Dec 07, 2023	31.57	32.83	30.69	32.26	752,237	+0.18(+0.56%)
Dec 06, 2023	32.21	33.10	31.58	32.08	618,826	+0.48(+1.52%)
Dec 05, 2023	32.59	33.66	31.35	31.60	768,519	-0.66(-2.05%)
Dec 04, 2023	32.19	33.50	31.52	32.26	1,395,073	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.