Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.34	12.57	12.22	12.42	1,170,285	+0.08(+0.63%)
May 30, 2023	12.44	12.51	12.22	12.34	436,841	-0.03(-0.23%)
May 26, 2023	12.16	12.38	12.04	12.37	607,706	+0.22(+1.83%)
May 25, 2023	12.33	12.37	11.94	12.15	581,297	-0.29(-2.33%)
May 24, 2023	12.65	12.67	12.26	12.44	668,048	-0.28(-2.20%)
May 23, 2023	12.50	12.98	12.50	12.72	1,316,557	+0.19(+1.54%)
May 22, 2023	12.32	12.52	12.19	12.52	802,650	+0.25(+2.04%)
May 19, 2023	12.59	12.66	12.23	12.27	549,018	-0.16(-1.32%)
May 18, 2023	12.45	12.57	12.31	12.44	773,783	-0.02(-0.15%)
May 17, 2023	12.35	12.50	12.20	12.46	750,623	+0.22(+1.81%)
May 16, 2023	12.71	12.83	12.23	12.23	714,436	-0.65(-5.02%)
May 15, 2023	12.72	13.03	12.68	12.88	575,883	+0.16(+1.29%)
May 12, 2023	12.72	12.79	12.63	12.72	474,987	+0.03(+0.23%)
May 11, 2023	12.65	12.72	12.55	12.69	558,272	-0.09(-0.68%)
May 10, 2023	12.79	12.84	12.62	12.77	832,437	+0.15(+1.22%)
May 09, 2023	12.76	12.77	12.44	12.62	869,595	-0.26(-2.02%)
May 08, 2023	12.98	13.01	12.73	12.88	610,043	-0.12(-0.89%)
May 05, 2023	13.11	13.14	12.86	13.00	676,751	+0.07(+0.52%)
May 04, 2023	12.71	12.97	12.71	12.93	863,825	+0.02(+0.15%)
May 03, 2023	12.94	13.29	12.70	12.91	1,108,112	+0.20(+1.59%)
May 02, 2023	12.87	13.03	12.52	12.71	640,534	-0.31(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.