Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	282.96	285.60	282.04	285.03	962,103	+1.37(+0.48%)
May 05, 2023	280.47	284.71	279.95	283.66	671,211	+5.38(+1.93%)
May 04, 2023	271.75	279.86	270.73	278.28	1,213,187	+7.66(+2.83%)
May 03, 2023	276.33	277.27	269.03	270.62	1,258,873	-4.31(-1.57%)
May 02, 2023	279.81	281.09	274.09	274.94	1,034,202	-5.54(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.