Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	133.21	133.94	132.63	132.68	158,560	-0.03(-0.02%)
Jun 29, 2023	128.84	133.16	128.82	132.71	147,536	+3.99(+3.10%)
Jun 28, 2023	127.27	128.92	126.89	128.71	130,874	+1.82(+1.43%)
Jun 27, 2023	127.34	128.02	126.51	126.89	77,096	-0.24(-0.19%)
Jun 26, 2023	124.59	128.26	124.59	127.13	118,624	+2.13(+1.70%)
Jun 23, 2023	123.62	125.59	123.62	125.01	318,562	-0.83(-0.66%)
Jun 22, 2023	126.46	128.11	124.74	125.84	169,399	+0.03(+0.02%)
Jun 21, 2023	123.95	126.59	123.95	125.81	149,713	+0.44(+0.35%)
Jun 20, 2023	126.83	127.03	124.11	125.38	259,563	-2.10(-1.65%)
Jun 16, 2023	126.92	127.92	124.34	127.47	512,880	+1.66(+1.32%)
Jun 15, 2023	123.83	125.87	122.94	125.81	177,142	+0.89(+0.72%)
Jun 14, 2023	123.41	125.77	123.17	124.92	229,101	+1.17(+0.95%)
Jun 13, 2023	118.83	124.37	118.83	123.75	197,434	+4.74(+3.98%)
Jun 12, 2023	118.16	120.49	116.59	119.01	126,774	+0.83(+0.71%)
Jun 09, 2023	118.14	118.29	115.70	118.17	128,828	-0.32(-0.27%)
Jun 08, 2023	116.84	118.63	116.39	118.49	144,054	+1.10(+0.94%)
Jun 07, 2023	112.76	117.81	112.52	117.39	171,774	+5.53(+4.95%)
Jun 06, 2023	106.25	112.45	106.25	111.85	197,356	+5.48(+5.16%)
Jun 05, 2023	106.75	107.55	103.81	106.37	203,211	-1.69(-1.56%)
Jun 02, 2023	102.86	108.11	102.86	108.06	101,616	+6.75(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.