Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.96	19.31	18.73	19.02	587,671	+0.05(+0.26%)
May 30, 2023	19.11	19.11	18.93	18.97	87,323	-0.05(-0.26%)
May 26, 2023	18.94	19.17	18.83	19.02	112,842	+0.10(+0.52%)
May 25, 2023	19.03	19.23	18.88	18.92	108,980	-0.04(-0.21%)
May 24, 2023	19.45	19.45	18.94	18.96	195,514	-0.51(-2.62%)
May 23, 2023	19.51	19.80	19.36	19.47	169,169	-0.11(-0.55%)
May 22, 2023	19.60	19.81	19.53	19.58	101,162	+0.00(+0.00%)
May 19, 2023	19.33	19.72	19.25	19.58	152,587	+0.43(+2.25%)
May 18, 2023	19.02	19.17	18.97	19.15	102,610	+0.02(+0.10%)
May 17, 2023	18.14	19.20	18.14	19.13	185,265	+0.83(+4.56%)
May 16, 2023	18.34	18.39	18.09	18.30	79,905	-0.16(-0.85%)
May 15, 2023	18.26	18.63	17.67	18.45	160,606	+0.19(+1.02%)
May 12, 2023	18.10	18.43	17.98	18.27	215,809	+0.26(+1.42%)
May 11, 2023	17.84	18.04	17.53	18.01	273,753	+0.02(+0.11%)
May 10, 2023	18.15	18.20	16.85	17.99	345,930	-0.32(-1.77%)
May 09, 2023	18.10	18.48	17.79	18.32	139,203	+0.16(+0.86%)
May 08, 2023	18.31	18.44	18.08	18.16	213,088	-0.20(-1.07%)
May 05, 2023	18.30	18.41	18.20	18.36	133,487	+0.26(+1.41%)
May 04, 2023	18.45	18.55	18.08	18.10	107,029	-0.47(-2.54%)
May 03, 2023	18.39	18.80	18.39	18.57	157,796	+0.26(+1.45%)
May 02, 2023	18.20	18.35	17.97	18.31	97,984	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.