Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.26	19.29	19.06	19.07	1,491,447	-0.18(-0.92%)
Dec 28, 2023	19.18	19.33	19.16	19.25	941,656	-0.01(-0.05%)
Dec 27, 2023	19.26	19.32	19.19	19.26	1,246,514	+0.03(+0.15%)
Dec 26, 2023	19.22	19.38	19.20	19.23	1,577,182	-0.01(-0.05%)
Dec 22, 2023	19.21	19.38	19.18	19.24	1,109,163	+0.08(+0.41%)
Dec 21, 2023	19.09	19.19	18.94	19.16	1,479,929	+0.17(+0.88%)
Dec 20, 2023	19.06	19.41	18.98	18.99	1,605,542	-0.12(-0.62%)
Dec 19, 2023	18.73	19.19	18.71	19.11	1,663,368	+0.40(+2.11%)
Dec 18, 2023	18.83	19.05	18.61	18.71	1,901,233	-0.03(-0.16%)
Dec 15, 2023	18.95	19.01	18.67	18.74	4,946,206	-0.23(-1.20%)
Dec 14, 2023	18.63	19.06	18.56	18.97	2,693,506	+0.49(+2.68%)
Dec 13, 2023	18.17	18.54	18.17	18.48	3,371,769	+0.38(+2.08%)
Dec 12, 2023	17.98	18.23	17.95	18.10	1,983,291	+0.09(+0.49%)
Dec 11, 2023	17.83	18.09	17.83	18.01	1,884,880	+0.14(+0.77%)
Dec 08, 2023	17.52	17.89	17.52	17.87	1,604,923	+0.33(+1.86%)
Dec 07, 2023	17.31	17.55	17.22	17.55	1,444,555	+0.28(+1.60%)
Dec 06, 2023	17.31	17.62	17.23	17.27	1,915,327	-0.13(-0.74%)
Dec 05, 2023	17.63	17.74	17.39	17.40	1,493,528	-0.33(-1.84%)
Dec 04, 2023	17.48	17.75	17.48	17.73	1,526,212	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.