Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.81	79.30	77.81	78.70	281,271	+0.51(+0.65%)
Apr 27, 2023	77.12	78.38	76.82	78.19	232,359	+1.10(+1.42%)
Apr 26, 2023	76.47	77.39	75.99	77.09	341,056	+0.26(+0.34%)
Apr 25, 2023	78.63	78.82	76.64	76.84	251,260	-2.52(-3.18%)
Apr 24, 2023	78.49	80.09	78.49	79.36	231,900	+0.40(+0.51%)
Apr 21, 2023	79.10	79.78	78.24	78.96	362,122	+0.05(+0.06%)
Apr 20, 2023	77.81	79.25	77.31	78.91	178,626	+0.40(+0.51%)
Apr 19, 2023	79.55	79.79	78.02	78.51	156,181	-1.68(-2.09%)
Apr 18, 2023	80.38	81.18	79.01	80.19	238,781	+0.32(+0.40%)
Apr 17, 2023	80.27	80.91	79.60	79.87	196,574	-0.43(-0.53%)
Apr 14, 2023	81.28	82.27	79.87	80.30	314,485	-0.91(-1.12%)
Apr 13, 2023	80.87	81.35	79.50	81.20	248,158	+0.59(+0.73%)
Apr 12, 2023	80.66	81.46	80.05	80.62	288,899	+0.81(+1.01%)
Apr 11, 2023	80.31	80.79	79.69	79.81	296,504	-0.53(-0.66%)
Apr 10, 2023	76.86	80.57	76.83	80.34	561,611	+3.08(+3.99%)
Apr 06, 2023	79.83	79.83	77.21	77.25	308,595	-2.81(-3.51%)
Apr 05, 2023	82.83	83.28	79.65	80.07	288,421	-3.34(-4.01%)
Apr 04, 2023	87.48	87.48	82.88	83.41	311,241	-4.15(-4.74%)
Apr 03, 2023	86.56	87.85	86.41	87.56	377,604	+1.00(+1.15%)
Mar 31, 2023	84.90	86.62	84.90	86.56	347,840	+2.11(+2.49%)
Mar 30, 2023	85.00	86.08	83.86	84.46	261,687	+0.15(+0.18%)
Mar 29, 2023	84.49	85.44	83.99	84.31	294,970	+0.62(+0.74%)
Mar 28, 2023	83.55	84.05	82.90	83.69	160,154	-0.39(-0.46%)
Mar 27, 2023	84.18	84.79	83.24	84.08	176,655	+0.57(+0.68%)
Mar 24, 2023	83.22	83.57	81.03	83.51	173,536	-0.34(-0.40%)
Mar 23, 2023	83.03	85.05	82.74	83.85	464,841	+1.32(+1.60%)
Mar 22, 2023	83.98	85.03	82.35	82.53	227,315	-1.57(-1.86%)
Mar 21, 2023	84.28	84.99	83.43	84.10	223,555	+1.33(+1.60%)
Mar 20, 2023	82.54	84.26	82.45	82.77	287,875	+1.02(+1.24%)
Mar 17, 2023	82.81	83.15	80.90	81.75	498,011	-1.58(-1.89%)
Mar 16, 2023	79.88	83.84	79.76	83.33	353,876	+2.30(+2.84%)
Mar 15, 2023	82.25	82.56	80.14	81.03	292,238	-3.43(-4.06%)
Mar 14, 2023	83.71	85.20	83.25	84.46	272,957	+2.54(+3.11%)
Mar 13, 2023	81.86	83.27	81.38	81.91	321,240	-1.45(-1.74%)
Mar 10, 2023	84.85	85.58	82.93	83.36	501,949	-1.74(-2.05%)
Mar 09, 2023	86.36	86.79	84.70	85.10	188,036	-0.81(-0.94%)
Mar 08, 2023	86.00	86.58	85.07	85.91	212,857	+0.40(+0.47%)
Mar 07, 2023	85.65	86.99	84.71	85.51	231,504	-0.08(-0.09%)
Mar 06, 2023	85.88	87.05	85.20	85.59	235,427	-0.57(-0.66%)
Mar 03, 2023	85.90	86.20	84.77	86.16	184,183	+0.96(+1.12%)
Mar 02, 2023	84.31	85.26	83.52	85.20	323,712	+0.21(+0.25%)
Mar 01, 2023	84.15	85.49	84.10	85.00	293,409	+0.87(+1.03%)
Feb 28, 2023	83.93	85.19	83.69	84.13	388,314	+0.10(+0.12%)
Feb 27, 2023	84.92	85.40	83.86	84.03	227,456	+0.31(+0.37%)
Feb 24, 2023	82.73	84.12	82.22	83.72	278,174	-0.15(-0.18%)
Feb 23, 2023	84.22	85.39	77.84	83.87	854,242	-2.83(-3.27%)
Feb 22, 2023	87.07	87.47	86.31	86.70	159,603	-0.37(-0.42%)
Feb 21, 2023	88.57	89.04	86.95	87.07	232,274	-2.45(-2.74%)
Feb 17, 2023	89.27	89.83	88.72	89.52	257,813	+0.29(+0.32%)
Feb 16, 2023	89.57	90.19	88.62	89.23	237,206	-1.71(-1.89%)
Feb 15, 2023	90.48	92.05	90.09	90.95	232,718	+0.08(+0.09%)
Feb 14, 2023	89.80	91.42	89.05	90.87	400,654	+0.84(+0.93%)
Feb 13, 2023	89.48	90.88	89.02	90.03	448,320	+1.49(+1.68%)
Feb 10, 2023	87.84	88.62	86.14	88.54	319,088	+0.96(+1.09%)
Feb 09, 2023	89.80	89.86	86.49	87.59	352,461	-1.27(-1.43%)
Feb 08, 2023	84.75	91.96	84.19	88.85	528,281	+6.13(+7.41%)
Feb 07, 2023	82.06	82.88	81.33	82.72	458,920	-0.08(-0.10%)
Feb 06, 2023	83.32	84.17	82.80	82.80	284,870	-1.15(-1.37%)
Feb 03, 2023	83.43	84.60	83.43	83.95	210,876	-0.55(-0.65%)
Feb 02, 2023	82.75	84.56	81.95	84.50	355,526	+2.42(+2.95%)
Feb 01, 2023	80.64	82.44	80.04	82.07	253,904	+1.23(+1.52%)
Jan 31, 2023	77.99	80.94	77.99	80.85	389,243	+2.91(+3.74%)
Jan 30, 2023	77.71	78.95	77.68	77.94	211,571	-0.62(-0.79%)
Jan 27, 2023	78.69	79.34	77.90	78.55	158,072	-0.57(-0.72%)
Jan 26, 2023	78.81	79.15	77.68	79.12	199,004	+0.64(+0.81%)
Jan 25, 2023	78.10	78.80	77.54	78.48	193,000	-0.38(-0.48%)
Jan 24, 2023	78.11	79.15	77.40	78.86	139,577	+0.65(+0.83%)
Jan 23, 2023	78.66	78.91	77.79	78.22	245,893	+0.13(+0.17%)
Jan 20, 2023	77.32	78.15	76.45	78.09	239,014	+1.28(+1.66%)
Jan 19, 2023	77.13	77.13	76.06	76.81	262,319	-0.96(-1.23%)
Jan 18, 2023	80.21	80.28	77.71	77.77	251,956	-2.35(-2.94%)
Jan 17, 2023	80.48	81.14	79.74	80.12	169,249	-0.63(-0.78%)
Jan 13, 2023	79.91	81.49	79.69	80.75	268,387	+0.45(+0.56%)
Jan 12, 2023	78.09	80.36	78.09	80.30	293,898	+2.20(+2.82%)
Jan 11, 2023	77.83	78.21	77.19	78.10	140,348	+0.44(+0.56%)
Jan 10, 2023	75.68	77.67	75.43	77.66	227,050	+1.86(+2.46%)
Jan 09, 2023	75.52	77.58	75.52	75.79	164,790	+0.54(+0.72%)
Jan 06, 2023	74.04	76.38	73.97	75.25	295,324	+2.03(+2.78%)
Jan 05, 2023	73.12	73.55	72.52	73.22	242,149	-0.47(-0.64%)
Jan 04, 2023	73.73	74.54	72.98	73.69	276,198	+0.81(+1.11%)
Jan 03, 2023	72.70	73.41	72.16	72.88	288,461	+1.20(+1.67%)
Dec 30, 2022	72.83	72.85	71.51	71.68	287,938	-1.79(-2.44%)
Dec 29, 2022	72.47	73.81	72.29	73.48	147,244	+2.01(+2.82%)
Dec 28, 2022	73.47	73.62	71.35	71.47	167,945	-1.82(-2.49%)
Dec 27, 2022	73.29	73.57	72.73	73.29	127,466	+0.30(+0.41%)
Dec 23, 2022	72.24	73.25	71.91	72.99	130,366	+0.32(+0.44%)
Dec 22, 2022	73.28	73.28	71.67	72.67	228,710	-1.07(-1.45%)
Dec 21, 2022	73.41	74.38	72.68	73.74	273,407	+1.00(+1.37%)
Dec 20, 2022	73.10	73.63	72.30	72.74	233,990	-0.31(-0.42%)
Dec 19, 2022	73.55	74.39	72.13	73.05	193,019	-0.24(-0.33%)
Dec 16, 2022	73.23	73.88	72.45	73.29	1,149,093	-1.04(-1.40%)
Dec 15, 2022	76.02	76.40	73.99	74.33	236,633	-2.93(-3.79%)
Dec 14, 2022	77.48	78.53	76.35	77.26	235,332	-0.53(-0.68%)
Dec 13, 2022	79.00	79.70	77.46	77.79	340,143	+0.87(+1.13%)
Dec 12, 2022	75.55	77.14	74.98	76.92	402,893	+1.60(+2.13%)
Dec 09, 2022	76.54	76.93	75.30	75.32	218,467	-1.61(-2.10%)
Dec 08, 2022	76.92	77.67	76.18	76.93	286,892	+0.29(+0.38%)
Dec 07, 2022	76.47	77.76	76.47	76.64	230,934	-0.43(-0.56%)
Dec 06, 2022	77.86	78.10	76.61	77.07	272,108	-1.04(-1.33%)
Dec 05, 2022	79.64	80.30	77.85	78.11	144,867	-2.26(-2.81%)
Dec 02, 2022	80.47	81.00	79.82	80.37	279,358	-1.29(-1.57%)
Dec 01, 2022	80.64	82.17	80.35	81.65	180,709	+1.50(+1.88%)
Nov 30, 2022	76.67	80.24	75.37	80.15	319,220	+3.59(+4.69%)
Nov 29, 2022	76.90	77.49	75.90	76.56	314,406	-0.44(-0.57%)
Nov 28, 2022	78.70	78.70	76.95	77.00	213,158	-2.46(-3.10%)
Nov 25, 2022	78.03	79.57	77.99	79.46	90,417	+1.00(+1.27%)
Nov 23, 2022	79.68	80.55	78.21	78.46	314,520	-0.95(-1.19%)
Nov 22, 2022	79.67	79.95	78.94	79.41	335,898	-0.61(-0.76%)
Nov 21, 2022	80.97	81.68	79.75	80.02	236,851	-1.06(-1.30%)
Nov 18, 2022	81.29	81.53	79.67	81.07	378,908	+1.01(+1.26%)
Nov 17, 2022	79.05	80.21	78.60	80.07	344,069	+0.09(+0.11%)
Nov 16, 2022	80.60	80.82	79.78	79.98	241,701	-0.93(-1.15%)
Nov 15, 2022	80.91	82.53	79.79	80.91	394,995	+1.19(+1.49%)
Nov 14, 2022	78.90	81.12	78.87	79.72	349,393	+0.79(+1.00%)
Nov 11, 2022	78.62	79.74	78.43	78.93	314,640	+1.09(+1.40%)
Nov 10, 2022	76.72	77.87	76.17	77.85	497,311	+3.76(+5.07%)
Nov 09, 2022	75.82	76.28	73.76	74.09	202,218	-2.82(-3.67%)
Nov 08, 2022	76.40	78.14	75.72	76.91	197,412	+0.69(+0.90%)
Nov 07, 2022	75.27	76.53	74.28	76.22	260,635	+1.73(+2.33%)
Nov 04, 2022	73.73	74.78	72.20	74.49	300,693	+1.93(+2.66%)
Nov 03, 2022	70.83	72.66	69.83	72.56	369,352	+1.79(+2.53%)
Nov 02, 2022	71.02	74.68	70.62	70.76	565,515	+0.68(+0.97%)
Nov 01, 2022	70.42	70.42	69.15	70.08	351,370	+0.71(+1.02%)
Oct 31, 2022	69.32	70.19	68.93	69.38	257,965	-0.57(-0.81%)
Oct 28, 2022	68.42	70.34	68.01	69.95	177,685	+1.74(+2.56%)
Oct 27, 2022	68.83	68.92	67.61	68.20	165,335	+0.37(+0.54%)
Oct 26, 2022	68.37	70.10	67.47	67.83	300,900	+0.07(+0.10%)
Oct 25, 2022	65.15	68.13	65.15	67.76	230,996	+2.66(+4.09%)
Oct 24, 2022	64.66	65.27	63.91	65.10	148,005	+0.69(+1.07%)
Oct 21, 2022	62.79	64.55	62.42	64.42	183,645	+2.01(+3.23%)
Oct 20, 2022	63.62	64.44	62.00	62.40	157,669	-1.17(-1.83%)
Oct 19, 2022	63.11	64.07	62.32	63.57	261,985	-0.43(-0.67%)
Oct 18, 2022	63.63	64.57	63.40	64.00	258,312	+1.53(+2.46%)
Oct 17, 2022	61.80	63.00	61.80	62.46	301,594	+1.97(+3.26%)
Oct 14, 2022	62.48	62.53	60.44	60.49	198,225	-1.41(-2.29%)
Oct 13, 2022	58.79	62.77	58.32	61.90	242,193	+1.67(+2.78%)
Oct 12, 2022	61.28	61.28	60.09	60.23	141,637	-0.75(-1.23%)
Oct 11, 2022	62.12	62.20	60.21	60.98	218,933	-1.76(-2.81%)
Oct 10, 2022	63.82	63.89	62.22	62.74	160,323	-0.55(-0.87%)
Oct 07, 2022	64.15	64.28	62.79	63.29	190,372	-1.84(-2.83%)
Oct 06, 2022	64.00	65.41	64.00	65.13	164,536	+0.57(+0.88%)
Oct 05, 2022	62.77	64.83	62.77	64.56	237,119	+0.66(+1.03%)
Oct 04, 2022	64.02	64.74	63.01	63.91	376,612	+1.23(+1.96%)
Oct 03, 2022	60.88	63.09	60.33	62.68	215,305	+2.88(+4.82%)
Sep 30, 2022	60.37	61.33	59.61	59.80	302,639	-0.30(-0.50%)
Sep 29, 2022	60.48	60.48	58.75	60.10	249,603	-1.38(-2.24%)
Sep 28, 2022	60.02	61.99	59.81	61.48	192,910	+1.80(+3.02%)
Sep 27, 2022	60.12	60.75	58.64	59.67	194,507	+0.44(+0.74%)
Sep 26, 2022	59.71	61.09	59.07	59.23	208,865	-0.67(-1.11%)
Sep 23, 2022	60.37	60.67	58.81	59.90	298,172	-1.30(-2.12%)
Sep 22, 2022	62.68	62.87	60.99	61.20	188,949	-1.47(-2.35%)
Sep 21, 2022	64.45	64.86	62.64	62.67	247,445	-0.96(-1.50%)
Sep 20, 2022	64.38	64.82	63.45	63.63	290,222	-1.38(-2.12%)
Sep 19, 2022	63.87	65.46	63.87	65.00	190,152	+0.26(+0.40%)
Sep 16, 2022	63.69	64.83	62.88	64.74	668,342	+0.35(+0.54%)
Sep 15, 2022	64.39	65.38	64.22	64.40	200,220	-0.44(-0.68%)
Sep 14, 2022	65.11	65.26	64.04	64.83	197,722	-0.38(-0.58%)
Sep 13, 2022	65.07	65.99	64.73	65.21	272,186	-1.73(-2.59%)
Sep 12, 2022	66.50	67.06	66.00	66.94	154,236	+1.26(+1.93%)
Sep 09, 2022	64.68	65.81	64.68	65.68	161,990	+1.58(+2.47%)
Sep 08, 2022	63.22	64.20	62.80	64.10	183,590	+0.09(+0.14%)
Sep 07, 2022	62.58	64.31	62.58	64.01	170,200	+1.53(+2.45%)
Sep 06, 2022	64.35	64.06	61.84	62.47	210,449	-1.43(-2.24%)
Sep 02, 2022	65.57	65.66	63.49	63.91	149,954	-0.53(-0.82%)
Sep 01, 2022	64.39	64.49	63.28	64.44	228,754	-0.76(-1.16%)
Aug 31, 2022	65.47	65.94	65.00	65.19	266,518	-0.39(-0.59%)
Aug 30, 2022	66.87	67.16	65.29	65.58	177,997	-1.14(-1.70%)
Aug 29, 2022	66.55	67.75	66.55	66.72	152,721	-0.58(-0.86%)
Aug 26, 2022	70.66	70.66	67.22	67.29	195,533	-3.25(-4.60%)
Aug 25, 2022	68.74	70.57	68.74	70.54	203,169	+2.39(+3.51%)
Aug 24, 2022	67.12	68.45	67.12	68.15	208,364	+0.59(+0.87%)
Aug 23, 2022	67.10	68.36	67.10	67.56	267,185	+0.28(+0.41%)
Aug 22, 2022	68.20	68.30	67.18	67.28	143,068	-2.08(-3.00%)
Aug 19, 2022	69.78	69.78	69.05	69.36	143,442	-0.82(-1.16%)
Aug 18, 2022	68.93	70.32	68.93	70.18	253,550	+1.38(+2.01%)
Aug 17, 2022	68.10	69.01	67.73	68.80	121,142	-0.30(-0.43%)
Aug 16, 2022	69.33	69.94	68.77	69.10	200,696	-0.61(-0.87%)
Aug 15, 2022	68.38	69.77	68.04	69.70	127,180	+0.48(+0.69%)
Aug 12, 2022	68.59	69.62	68.52	69.22	202,375	+1.40(+2.07%)
Aug 11, 2022	67.77	68.20	67.27	67.82	198,703	+0.51(+0.75%)
Aug 10, 2022	67.58	68.20	66.84	67.31	241,700	+1.29(+1.96%)
Aug 09, 2022	66.58	66.61	65.52	66.02	276,821	-1.16(-1.72%)
Aug 08, 2022	66.97	67.42	66.11	67.17	309,151	+0.67(+1.00%)
Aug 05, 2022	65.61	67.12	65.58	66.51	226,607	-0.37(-0.55%)
Aug 04, 2022	67.57	67.57	66.13	66.88	210,102	+0.01(+0.01%)
Aug 03, 2022	66.31	67.28	65.73	66.87	327,581	+2.67(+4.16%)
Aug 02, 2022	64.89	65.01	63.89	64.20	247,428	-1.03(-1.57%)
Aug 01, 2022	63.62	65.49	63.37	65.22	273,097	+0.79(+1.22%)
Jul 29, 2022	63.72	64.84	63.41	64.44	221,974	+0.43(+0.67%)
Jul 28, 2022	63.14	64.17	62.44	64.01	306,782	+1.48(+2.37%)
Jul 27, 2022	61.44	62.93	60.83	62.52	499,737	+1.27(+2.08%)
Jul 26, 2022	61.64	62.49	61.02	61.25	331,031	-0.76(-1.22%)
Jul 25, 2022	62.35	62.35	61.40	62.01	235,798	+0.07(+0.11%)
Jul 22, 2022	63.22	63.52	61.39	61.94	188,472	-1.11(-1.75%)
Jul 21, 2022	61.66	63.05	61.32	63.04	171,558	+0.73(+1.17%)
Jul 20, 2022	61.27	62.44	60.98	62.32	215,415	+0.84(+1.36%)
Jul 19, 2022	59.72	61.64	59.72	61.48	167,053	+2.62(+4.45%)
Jul 18, 2022	59.64	60.16	58.65	58.86	359,999	-0.22(-0.37%)
Jul 15, 2022	57.24	59.12	56.56	59.08	281,218	+2.71(+4.80%)
Jul 14, 2022	55.65	56.68	55.30	56.37	249,960	-0.43(-0.75%)
Jul 13, 2022	55.41	57.14	54.87	56.80	219,699	+0.37(+0.65%)
Jul 12, 2022	56.12	57.96	56.12	56.43	268,336	-0.01(-0.02%)
Jul 11, 2022	55.39	57.09	55.39	56.44	313,617	+0.26(+0.46%)
Jul 08, 2022	55.89	56.98	55.65	56.18	318,647	-0.04(-0.07%)
Jul 07, 2022	53.41	56.59	53.41	56.22	295,050	+3.35(+6.33%)
Jul 06, 2022	52.37	53.35	51.81	52.88	296,786	+0.29(+0.55%)
Jul 05, 2022	51.57	52.61	50.68	52.59	317,765	-0.18(-0.34%)
Jul 01, 2022	52.57	53.60	51.98	52.77	304,421	-0.27(-0.51%)
Jun 30, 2022	52.14	53.66	51.95	53.04	427,996	-0.20(-0.37%)
Jun 29, 2022	53.60	53.96	51.97	53.24	391,576	-0.74(-1.37%)
Jun 28, 2022	55.44	56.12	53.72	53.97	1,114,037	-0.49(-0.90%)
Jun 27, 2022	52.56	55.14	51.95	54.46	424,621	+2.42(+4.65%)
Jun 24, 2022	49.84	52.11	49.84	52.04	974,184	+2.87(+5.83%)
Jun 23, 2022	49.49	49.86	48.04	49.17	309,393	-0.58(-1.16%)
Jun 22, 2022	49.73	50.79	49.36	49.75	409,872	+0.27(+0.54%)
Jun 21, 2022	51.20	51.40	49.46	49.48	323,368	-0.71(-1.41%)
Jun 17, 2022	49.24	50.69	48.64	50.19	630,556	+1.52(+3.13%)
Jun 16, 2022	52.49	53.07	47.68	48.67	453,014	-5.65(-10.39%)
Jun 15, 2022	53.84	55.31	53.22	54.31	373,112	+1.60(+3.04%)
Jun 14, 2022	53.03	53.44	51.98	52.71	311,744	-0.14(-0.26%)
Jun 13, 2022	53.94	54.21	52.07	52.85	402,613	-2.66(-4.79%)
Jun 10, 2022	56.26	57.03	55.18	55.50	258,243	-1.59(-2.79%)
Jun 09, 2022	57.41	58.06	56.85	57.09	229,971	-1.00(-1.73%)
Jun 08, 2022	58.50	58.50	57.50	58.10	308,350	-0.95(-1.62%)
Jun 07, 2022	57.74	59.19	57.34	59.05	166,696	+0.51(+0.87%)
Jun 06, 2022	57.85	58.68	57.26	58.55	187,598	+1.59(+2.79%)
Jun 03, 2022	57.40	57.57	56.45	56.95	185,422	-1.05(-1.82%)
Jun 02, 2022	56.42	58.08	56.25	58.01	139,572	+1.75(+3.11%)
Jun 01, 2022	57.42	57.69	55.62	56.26	199,379	-1.01(-1.77%)
May 31, 2022	56.67	57.60	56.10	57.27	254,973	+0.08(+0.14%)
May 27, 2022	56.12	57.28	55.56	57.19	201,655	+1.77(+3.19%)
May 26, 2022	54.46	55.67	54.46	55.42	142,785	+1.10(+2.03%)
May 25, 2022	52.85	54.70	52.85	54.32	180,478	+1.59(+3.02%)
May 24, 2022	53.75	54.12	51.66	52.73	289,855	-1.41(-2.61%)
May 23, 2022	54.56	54.74	53.44	54.14	266,066	+0.13(+0.24%)
May 20, 2022	54.74	54.74	52.63	54.01	286,031	-0.08(-0.15%)
May 19, 2022	54.63	55.25	53.71	54.09	275,104	-1.07(-1.95%)
May 18, 2022	56.09	56.72	54.80	55.16	289,150	-1.54(-2.72%)
May 17, 2022	55.81	56.96	55.56	56.71	487,891	+1.83(+3.34%)
May 16, 2022	55.38	55.56	54.31	54.88	252,731	-0.78(-1.39%)
May 13, 2022	54.85	56.42	54.73	55.65	418,178	+1.52(+2.81%)
May 12, 2022	53.40	54.21	52.78	54.13	332,679	+0.60(+1.11%)
May 11, 2022	55.50	56.65	53.43	53.53	299,491	-1.49(-2.71%)
May 10, 2022	56.25	56.25	54.15	55.03	261,856	-0.31(-0.56%)
May 09, 2022	54.48	55.97	54.42	55.33	340,901	+0.21(+0.38%)
May 06, 2022	55.43	56.20	54.50	55.12	239,096	-0.87(-1.55%)
May 05, 2022	56.80	58.03	55.04	55.99	366,257	-0.87(-1.52%)
May 04, 2022	53.91	57.02	52.17	56.86	667,929	+4.82(+9.27%)
May 03, 2022	51.40	52.38	51.16	52.03	146,655	+0.63(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.