Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.01	45.77	44.99	45.63	860,371	-0.09(-0.21%)
Apr 27, 2023	45.18	45.81	44.97	45.73	736,149	+0.31(+0.68%)
Apr 26, 2023	45.56	45.69	45.26	45.42	427,021	-1.20(-2.58%)
Apr 25, 2023	46.86	47.07	46.55	46.62	534,324	-0.25(-0.54%)
Apr 24, 2023	47.06	47.23	46.71	46.88	510,522	+0.37(+0.79%)
Apr 21, 2023	46.71	46.79	46.36	46.51	463,305	-0.42(-0.90%)
Apr 20, 2023	46.29	47.06	46.29	46.93	303,088	-0.10(-0.22%)
Apr 19, 2023	46.77	47.08	46.77	47.04	322,504	+0.03(+0.06%)
Apr 18, 2023	46.86	47.03	46.72	47.01	471,610	+0.33(+0.71%)
Apr 17, 2023	46.31	46.68	46.31	46.68	296,487	+0.35(+0.75%)
Apr 14, 2023	46.40	46.67	46.18	46.33	401,540	-0.05(-0.10%)
Apr 13, 2023	45.84	46.56	45.63	46.38	497,926	+0.69(+1.50%)
Apr 12, 2023	45.41	46.10	45.33	45.69	621,290	+0.77(+1.72%)
Apr 11, 2023	44.56	45.16	44.56	44.92	945,686	-0.29(-0.65%)
Apr 10, 2023	44.54	45.21	44.54	45.21	337,623	+0.26(+0.59%)
Apr 06, 2023	44.11	44.95	44.07	44.95	654,282	+0.63(+1.42%)
Apr 05, 2023	45.50	45.54	44.15	44.32	1,253,567	-2.95(-6.25%)
Apr 04, 2023	47.87	48.01	47.10	47.27	642,036	-0.63(-1.32%)
Apr 03, 2023	47.37	47.92	47.26	47.90	608,057	+0.04(+0.08%)
Mar 31, 2023	47.83	48.00	47.56	47.86	492,346	+0.74(+1.58%)
Mar 30, 2023	47.32	47.53	46.99	47.12	1,069,688	+0.46(+0.99%)
Mar 29, 2023	46.43	46.69	46.14	46.66	544,838	+0.38(+0.81%)
Mar 28, 2023	45.49	46.29	45.36	46.28	814,198	+0.82(+1.80%)
Mar 27, 2023	45.63	45.79	45.31	45.47	495,902	+0.21(+0.46%)
Mar 24, 2023	45.28	45.36	44.46	45.26	1,931,411	-1.22(-2.63%)
Mar 23, 2023	47.09	47.42	46.06	46.48	870,522	-0.81(-1.71%)
Mar 22, 2023	47.55	48.24	47.27	47.29	473,702	-0.18(-0.38%)
Mar 21, 2023	47.43	47.62	47.29	47.47	955,293	+1.06(+2.29%)
Mar 20, 2023	46.32	46.74	46.29	46.41	1,103,795	+1.13(+2.49%)
Mar 17, 2023	44.91	45.42	44.68	45.28	1,024,454	-0.71(-1.53%)
Mar 16, 2023	44.72	46.04	44.57	45.98	801,525	+1.62(+3.65%)
Mar 15, 2023	44.21	44.58	43.68	44.36	717,008	-1.92(-4.14%)
Mar 14, 2023	46.18	46.52	45.72	46.28	748,886	+1.25(+2.78%)
Mar 13, 2023	45.14	45.64	44.86	45.03	907,518	-1.17(-2.53%)
Mar 10, 2023	47.30	47.30	45.96	46.20	519,437	-0.64(-1.36%)
Mar 09, 2023	47.23	47.55	46.80	46.83	423,854	-0.86(-1.80%)
Mar 08, 2023	47.37	47.72	47.33	47.69	455,571	+0.36(+0.76%)
Mar 07, 2023	48.03	48.07	47.27	47.33	709,448	-0.26(-0.54%)
Mar 06, 2023	47.66	47.95	47.55	47.59	763,435	+0.02(+0.04%)
Mar 03, 2023	47.12	47.66	46.63	47.57	984,053	-0.15(-0.31%)
Mar 02, 2023	46.83	47.91	46.60	47.72	1,528,864	+4.01(+9.19%)
Mar 01, 2023	44.11	44.20	43.55	43.70	643,767	+0.14(+0.32%)
Feb 28, 2023	43.85	44.03	43.56	43.56	522,909	+0.23(+0.53%)
Feb 27, 2023	43.34	43.63	43.19	43.33	817,346	+0.69(+1.62%)
Feb 24, 2023	42.50	42.73	42.41	42.64	1,646,535	-0.57(-1.32%)
Feb 23, 2023	43.07	43.27	42.60	43.21	1,613,812	+0.54(+1.27%)
Feb 22, 2023	42.95	43.07	42.47	42.67	2,938,991	-0.47(-1.09%)
Feb 21, 2023	43.79	43.87	43.00	43.14	996,597	-0.36(-0.83%)
Feb 17, 2023	43.29	43.61	43.13	43.50	1,111,123	-0.09(-0.21%)
Feb 16, 2023	43.40	43.96	43.21	43.59	471,763	-0.77(-1.74%)
Feb 15, 2023	43.53	44.48	43.50	44.36	2,080,984	+0.88(+2.03%)
Feb 14, 2023	43.29	43.79	43.18	43.48	725,159	-0.02(-0.04%)
Feb 13, 2023	42.85	43.51	42.84	43.50	457,822	+0.89(+2.10%)
Feb 10, 2023	42.29	42.63	42.16	42.60	773,254	-0.52(-1.20%)
Feb 09, 2023	43.54	43.64	43.02	43.12	726,598	-0.10(-0.23%)
Feb 08, 2023	43.32	43.45	42.82	43.22	559,283	-0.31(-0.72%)
Feb 07, 2023	42.87	43.61	42.81	43.53	470,866	+0.67(+1.57%)
Feb 06, 2023	43.20	43.27	42.72	42.86	277,816	-0.78(-1.79%)
Feb 03, 2023	43.39	43.91	43.39	43.65	554,368	-1.13(-2.53%)
Feb 02, 2023	44.51	44.98	44.18	44.78	595,130	+0.53(+1.21%)
Feb 01, 2023	43.61	44.49	43.36	44.24	1,052,541	+0.89(+2.06%)
Jan 31, 2023	42.61	43.38	42.31	43.35	1,886,936	+0.76(+1.79%)
Jan 30, 2023	42.58	42.93	42.57	42.59	957,347	-0.20(-0.47%)
Jan 27, 2023	42.16	42.94	42.16	42.79	660,355	+0.18(+0.43%)
Jan 26, 2023	42.37	42.61	42.00	42.60	421,713	+0.52(+1.23%)
Jan 25, 2023	41.75	42.24	41.65	42.09	318,133	+0.56(+1.35%)
Jan 24, 2023	41.49	41.62	41.27	41.53	282,966	-0.17(-0.40%)
Jan 23, 2023	41.22	41.85	41.16	41.69	325,389	+0.25(+0.60%)
Jan 20, 2023	41.00	41.45	40.89	41.44	300,043	+0.52(+1.28%)
Jan 19, 2023	41.05	41.22	40.83	40.92	597,105	-0.26(-0.63%)
Jan 18, 2023	41.79	41.91	41.16	41.18	419,156	-0.56(-1.35%)
Jan 17, 2023	41.67	41.90	41.44	41.74	369,993	-0.29(-0.68%)
Jan 13, 2023	41.18	42.05	41.18	42.02	674,680	+0.87(+2.13%)
Jan 12, 2023	41.34	41.44	40.89	41.15	844,042	+0.16(+0.38%)
Jan 11, 2023	40.51	40.99	40.48	40.99	371,795	+0.85(+2.11%)
Jan 10, 2023	40.02	40.16	39.84	40.15	538,346	-0.08(-0.21%)
Jan 09, 2023	40.84	41.01	40.14	40.23	612,041	+0.06(+0.16%)
Jan 06, 2023	38.92	40.20	38.78	40.16	501,127	+1.32(+3.39%)
Jan 05, 2023	39.05	39.17	38.77	38.85	467,292	-0.75(-1.88%)
Jan 04, 2023	39.16	39.61	39.06	39.59	1,284,283	+1.81(+4.80%)
Jan 03, 2023	38.07	38.32	37.53	37.78	566,659	+1.14(+3.12%)
Dec 30, 2022	36.45	36.69	36.33	36.64	225,790	-0.12(-0.33%)
Dec 29, 2022	36.75	37.01	36.73	36.76	301,191	+0.50(+1.37%)
Dec 28, 2022	36.86	36.99	36.23	36.26	273,826	-0.55(-1.50%)
Dec 27, 2022	36.66	36.93	36.44	36.81	126,140	+0.09(+0.25%)
Dec 23, 2022	36.48	36.72	36.24	36.72	147,058	+0.32(+0.89%)
Dec 22, 2022	36.55	36.61	35.94	36.40	355,804	-0.34(-0.93%)
Dec 21, 2022	36.60	36.96	36.60	36.74	367,385	+0.49(+1.35%)
Dec 20, 2022	36.30	36.55	36.20	36.25	525,326	+0.18(+0.51%)
Dec 19, 2022	36.39	36.63	35.90	36.07	808,628	+0.14(+0.38%)
Dec 16, 2022	35.77	35.97	35.40	35.93	709,324	-0.14(-0.38%)
Dec 15, 2022	36.94	36.97	35.97	36.07	415,789	-1.36(-3.64%)
Dec 14, 2022	37.62	37.77	37.05	37.43	309,936	-0.02(-0.05%)
Dec 13, 2022	37.80	37.95	37.02	37.45	472,691	+0.66(+1.80%)
Dec 12, 2022	36.68	36.80	36.41	36.79	305,999	+0.08(+0.23%)
Dec 09, 2022	36.68	37.01	36.59	36.70	307,408	+0.34(+0.94%)
Dec 08, 2022	36.11	36.40	36.00	36.36	343,533	-0.05(-0.13%)
Dec 07, 2022	36.51	36.70	36.26	36.41	504,523	-0.08(-0.23%)
Dec 06, 2022	36.70	36.79	36.23	36.49	364,052	-0.21(-0.58%)
Dec 05, 2022	37.13	37.25	36.56	36.70	455,173	-0.69(-1.85%)
Dec 02, 2022	37.24	37.49	37.03	37.39	383,977	+0.15(+0.40%)
Dec 01, 2022	37.37	37.52	37.06	37.25	342,902	+0.09(+0.25%)
Nov 30, 2022	37.08	37.20	36.15	37.15	868,082	+0.29(+0.80%)
Nov 29, 2022	36.68	36.96	36.63	36.86	421,437	+0.44(+1.21%)
Nov 28, 2022	37.13	37.26	36.37	36.42	324,479	-0.99(-2.66%)
Nov 25, 2022	37.27	37.43	37.18	37.41	197,560	+0.32(+0.87%)
Nov 23, 2022	36.58	37.11	36.58	37.09	465,903	+0.57(+1.56%)
Nov 22, 2022	36.01	36.52	36.01	36.52	791,990	+0.07(+0.20%)
Nov 21, 2022	36.21	36.67	36.22	36.44	693,100	-0.07(-0.20%)
Nov 18, 2022	36.56	36.60	36.27	36.52	359,852	+0.58(+1.61%)
Nov 17, 2022	35.27	35.97	35.25	35.94	488,350	-0.16(-0.43%)
Nov 16, 2022	36.58	36.64	35.98	36.09	618,635	-0.48(-1.31%)
Nov 15, 2022	37.40	37.43	36.33	36.57	852,547	+0.37(+1.02%)
Nov 14, 2022	36.68	36.81	36.20	36.21	904,760	-0.92(-2.48%)
Nov 11, 2022	36.68	37.24	36.47	37.13	1,320,320	+1.11(+3.07%)
Nov 10, 2022	34.88	36.05	34.83	36.02	956,865	+2.74(+8.25%)
Nov 09, 2022	33.54	33.93	33.28	33.28	451,965	-0.69(-2.03%)
Nov 08, 2022	34.09	34.29	33.64	33.97	609,507	-0.28(-0.81%)
Nov 07, 2022	34.34	34.44	34.04	34.24	537,360	+0.06(+0.16%)
Nov 04, 2022	33.57	34.22	33.37	34.19	656,370	+1.60(+4.92%)
Nov 03, 2022	31.74	32.74	31.74	32.59	806,861	+0.59(+1.84%)
Nov 02, 2022	32.83		32.00	32.00	838,146	-1.37(-4.11%)
Nov 01, 2022	33.65	33.72	33.13	33.37	495,018	+0.03(+0.08%)
Oct 31, 2022	33.30	33.57	33.18	33.34	523,623	-0.37(-1.09%)
Oct 28, 2022	33.11	33.73	33.02	33.71	679,050	+1.27(+3.92%)
Oct 27, 2022	32.61	32.96	32.33	32.44	644,399	-0.17(-0.51%)
Oct 26, 2022	32.68	32.96	32.49	32.61	570,876	-0.10(-0.31%)
Oct 25, 2022	31.98	32.74	31.96	32.71	613,812	+0.87(+2.75%)
Oct 24, 2022	31.72	32.08	31.54	31.83	718,945	+0.56(+1.80%)
Oct 21, 2022	30.58	31.45	30.43	31.27	818,626	+0.52(+1.68%)
Oct 20, 2022	31.24	31.68	30.72	30.75	1,025,546	-0.12(-0.39%)
Oct 19, 2022	31.15	31.32	30.63	30.87	535,077	-0.41(-1.30%)
Oct 18, 2022	31.59	31.68	31.05	31.28	622,642	+0.61(+1.98%)
Oct 17, 2022	30.48	30.90	30.48	30.67	706,310	+1.34(+4.55%)
Oct 14, 2022	30.41	30.52	29.27	29.34	787,675	-1.07(-3.51%)
Oct 13, 2022	29.11	30.64	28.83	30.40	752,948	+0.95(+3.22%)
Oct 12, 2022	29.70	29.70	29.36	29.46	611,560	-0.29(-0.99%)
Oct 11, 2022	29.98	30.29	29.62	29.75	640,124	-0.42(-1.40%)
Oct 10, 2022	30.35	30.41	29.86	30.17	628,368	+0.36(+1.20%)
Oct 07, 2022	30.21	30.25	29.59	29.82	641,625	-0.96(-3.11%)
Oct 06, 2022	31.02	31.25	30.70	30.77	881,399	-0.97(-3.05%)
Oct 05, 2022	31.73	31.98	31.31	31.74	436,302	-0.60(-1.85%)
Oct 04, 2022	31.83	32.46	31.79	32.34	797,178	+1.99(+6.55%)
Oct 03, 2022	30.18	30.60	30.10	30.35	535,973	+0.67(+2.26%)
Sep 30, 2022	29.77	30.24	29.59	29.68	596,225	+0.06(+0.22%)
Sep 29, 2022	29.08	29.63	28.75	29.61	980,902	-0.41(-1.35%)
Sep 28, 2022	29.18	30.09	29.12	30.02	644,956	+0.98(+3.36%)
Sep 27, 2022	29.59	29.71	28.79	29.04	705,317	-0.31(-1.07%)
Sep 26, 2022	29.60	30.00	29.17	29.35	714,834	-0.30(-1.02%)
Sep 23, 2022	30.01	30.05	29.25	29.66	864,726	-1.27(-4.11%)
Sep 22, 2022	31.54	31.59	30.90	30.93	488,465	-0.43(-1.38%)
Sep 21, 2022	31.83	32.19	31.35	31.36	617,808	-0.44(-1.39%)
Sep 20, 2022	31.94	32.03	31.57	31.80	1,122,708	-1.42(-4.27%)
Sep 19, 2022	32.46	33.24	32.43	33.22	434,293	+0.56(+1.72%)
Sep 16, 2022	32.77	32.98	32.45	32.66	654,303	+0.16(+0.48%)
Sep 15, 2022	32.64	33.15	32.46	32.50	900,641	-0.18(-0.56%)
Sep 14, 2022	33.09	33.13	32.39	32.69	592,496	-0.80(-2.39%)
Sep 13, 2022	34.18	34.43	33.45	33.49	633,764	-1.68(-4.77%)
Sep 12, 2022	35.40	35.46	35.04	35.16	446,836	+0.81(+2.36%)
Sep 09, 2022	34.05	34.40	34.00	34.35	875,132	+0.78(+2.33%)
Sep 08, 2022	32.95	33.65	32.82	33.57	665,573	+0.01(+0.03%)
Sep 07, 2022	32.75	33.59	32.75	33.56	458,072	+0.77(+2.34%)
Sep 06, 2022	33.00	33.08	32.63	32.79	546,311	-0.59(-1.78%)
Sep 02, 2022	34.03	34.31	33.29	33.39	684,393	+0.35(+1.05%)
Sep 01, 2022	32.94	33.12	32.69	33.04	671,639	-0.80(-2.35%)
Aug 31, 2022	33.91	34.24	33.84	33.84	828,998	-0.38(-1.10%)
Aug 30, 2022	34.72	34.85	34.08	34.21	490,079	-0.48(-1.37%)
Aug 29, 2022	34.49	35.02	34.41	34.69	409,897	+0.27(+0.77%)
Aug 26, 2022	35.71	35.78	34.42	34.42	521,717	-1.05(-2.97%)
Aug 25, 2022	35.13	35.49	35.04	35.47	466,018	+1.26(+3.69%)
Aug 24, 2022	33.97	34.23	33.58	34.21	670,478	-0.56(-1.60%)
Aug 23, 2022	34.77	35.10	34.68	34.77	382,583	+0.29(+0.85%)
Aug 22, 2022	34.85	34.87	34.48	34.48	558,073	-1.13(-3.19%)
Aug 19, 2022	35.88	35.90	35.38	35.61	739,503	-0.59(-1.62%)
Aug 18, 2022	36.20	36.34	35.93	36.20	373,303	+0.17(+0.48%)
Aug 17, 2022	36.05	36.22	35.81	36.02	271,857	-0.70(-1.92%)
Aug 16, 2022	36.34	36.85	36.27	36.73	337,281	+0.45(+1.24%)
Aug 15, 2022	36.23	36.42	36.14	36.28	292,723	-0.07(-0.20%)
Aug 12, 2022	36.07	36.41	35.96	36.35	342,736	+0.34(+0.94%)
Aug 11, 2022	36.25	36.33	35.97	36.01	539,712	-0.01(-0.03%)
Aug 10, 2022	36.12	36.57	36.00	36.02	697,879	+0.78(+2.21%)
Aug 09, 2022	35.51	35.62	35.16	35.25	488,002	-0.32(-0.90%)
Aug 08, 2022	35.80	36.06	35.51	35.57	449,331	+0.01(+0.03%)
Aug 05, 2022	35.27	35.60	35.14	35.56	420,125	-0.07(-0.21%)
Aug 04, 2022	35.20	35.86	35.15	35.63	464,188	+0.77(+2.20%)
Aug 03, 2022	34.69	35.09	34.48	34.86	481,533	+0.71(+2.09%)
Aug 02, 2022	34.71	34.79	34.14	34.15	468,450	-0.86(-2.46%)
Aug 01, 2022	35.06	35.43	34.96	35.01	502,297	-0.29(-0.83%)
Jul 29, 2022	34.76	35.44	34.71	35.30	441,064	+0.60(+1.74%)
Jul 28, 2022	34.20	34.75	34.06	34.70	469,359	+0.70(+2.07%)
Jul 27, 2022	33.38	34.11	33.31	33.99	578,949	+1.40(+4.29%)
Jul 26, 2022	32.54	32.82	32.48	32.59	648,629	-0.66(-1.98%)
Jul 25, 2022	33.37	33.47	33.01	33.25	484,831	+0.32(+0.97%)
Jul 22, 2022	33.13	33.27	32.74	32.93	411,676	-0.16(-0.50%)
Jul 21, 2022	32.65	33.13	32.55	33.10	620,483	+0.42(+1.29%)
Jul 20, 2022	32.82	32.98	32.58	32.68	1,342,263	-0.77(-2.30%)
Jul 19, 2022	32.63	33.62	32.58	33.44	1,625,396	+1.45(+4.55%)
Jul 18, 2022	32.25	32.52	31.89	31.99	512,091	+0.11(+0.34%)
Jul 15, 2022	31.67	31.88	31.33	31.88	381,010	+0.50(+1.60%)
Jul 14, 2022	30.88	31.45	30.58	31.38	493,914	-0.15(-0.46%)
Jul 13, 2022	31.29	31.77	31.02	31.52	620,980	-0.27(-0.86%)
Jul 12, 2022	31.39	32.14	31.39	31.80	707,539	+0.16(+0.52%)
Jul 11, 2022	31.55	31.83	31.36	31.63	542,840	-0.30(-0.95%)
Jul 08, 2022	32.21	32.40	31.82	31.93	881,754	+0.40(+1.28%)
Jul 07, 2022	31.31	31.61	31.27	31.53	710,720	+0.38(+1.23%)
Jul 06, 2022	31.01	31.21	30.74	31.15	1,186,086	+0.20(+0.65%)
Jul 05, 2022	30.57	30.99	30.31	30.95	1,212,447	-1.06(-3.32%)
Jul 01, 2022	31.37	32.03	31.11	32.01	971,238	+0.16(+0.49%)
Jun 30, 2022	31.20	32.05	30.91	31.85	1,085,871	+0.27(+0.84%)
Jun 29, 2022	31.54	31.68	31.15	31.59	650,160	+0.14(+0.44%)
Jun 28, 2022	31.94	32.20	31.34	31.45	982,839	-0.68(-2.11%)
Jun 27, 2022	32.08	32.39	31.90	32.13	492,090	-0.13(-0.40%)
Jun 24, 2022	31.82	32.33	31.82	32.25	526,242	+0.87(+2.77%)
Jun 23, 2022	31.08	31.45	30.90	31.39	812,977	-0.03(-0.09%)
Jun 22, 2022	31.36	31.72	31.24	31.41	633,198	-0.44(-1.38%)
Jun 21, 2022	31.98	32.20	31.74	31.85	660,313	-0.75(-2.30%)
Jun 17, 2022	32.65	32.85	32.25	32.60	625,348	+0.07(+0.23%)
Jun 16, 2022	32.47	32.79	32.25	32.53	820,820	-0.55(-1.66%)
Jun 15, 2022	33.14	33.42	32.48	33.08	585,247	+0.66(+2.03%)
Jun 14, 2022	32.69	32.90	32.18	32.42	575,638	-0.25(-0.76%)
Jun 13, 2022	32.35	33.02	32.34	32.67	899,995	-1.22(-3.59%)
Jun 10, 2022	34.81	34.87	33.76	33.88	1,196,291	-2.48(-6.82%)
Jun 09, 2022	36.75	36.90	36.36	36.36	231,093	-0.56(-1.51%)
Jun 08, 2022	37.49	37.63	36.82	36.92	395,035	-1.39(-3.63%)
Jun 07, 2022	37.69	38.35	37.61	38.31	357,128	+0.22(+0.58%)
Jun 06, 2022	38.13	38.34	37.94	38.09	513,483	+0.16(+0.41%)
Jun 03, 2022	38.05	38.16	37.82	37.94	327,061	-0.55(-1.43%)
Jun 02, 2022	38.04	38.52	37.83	38.48	378,485	+1.05(+2.81%)
Jun 01, 2022	37.92	37.93	37.06	37.43	381,544	-0.52(-1.37%)
May 31, 2022	37.80	38.30	37.76	37.95	1,151,649	-0.35(-0.91%)
May 27, 2022	37.99	38.30	37.92	38.30	349,608	+0.57(+1.50%)
May 26, 2022	37.23	37.89	37.22	37.73	445,725	+0.47(+1.25%)
May 25, 2022	36.75	37.48	36.73	37.27	392,098	+0.38(+1.02%)
May 24, 2022	36.74	36.98	36.35	36.89	600,175	-0.05(-0.12%)
May 23, 2022	36.44	37.05	36.42	36.94	571,295	+0.65(+1.79%)
May 20, 2022	36.47	36.52	35.66	36.29	419,421	+0.32(+0.89%)
May 19, 2022	35.33	36.32	35.33	35.97	736,078	+0.25(+0.69%)
May 18, 2022	36.21	36.42	35.55	35.72	429,837	-1.29(-3.49%)
May 17, 2022	36.82	37.08	36.48	37.01	469,978	+1.48(+4.17%)
May 16, 2022	35.28	35.81	34.93	35.53	442,393	-0.35(-0.97%)
May 13, 2022	35.34	36.09	35.21	35.88	564,498	+0.90(+2.56%)
May 12, 2022	34.62	35.24	34.28	34.98	865,476	+0.55(+1.59%)
May 11, 2022	35.32	35.83	34.36	34.43	868,623	-0.48(-1.36%)
May 10, 2022	35.46	35.58	34.35	34.91	1,560,111	-0.21(-0.60%)
May 09, 2022	35.37	35.57	34.88	35.12	1,289,717	-0.79(-2.19%)
May 06, 2022	36.16	36.25	35.53	35.90	717,497	-0.34(-0.93%)
May 05, 2022	37.00	37.14	35.65	36.24	655,162	-1.69(-4.46%)
May 04, 2022	36.88	37.98	36.59	37.94	771,700	+0.82(+2.22%)
May 03, 2022	37.09	37.36	36.63	37.11	1,113,959	+0.75(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.