Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.15	47.55	46.12	46.30	511,956	-0.84(-1.78%)
Apr 27, 2023	47.00	47.15	46.11	47.14	668,264	+0.79(+1.70%)
Apr 26, 2023	42.62	46.76	42.17	46.35	1,013,128	+1.94(+4.37%)
Apr 25, 2023	44.93	44.93	44.32	44.41	739,759	-1.15(-2.52%)
Apr 24, 2023	45.00	45.60	44.80	45.56	514,731	+0.59(+1.31%)
Apr 21, 2023	44.18	45.03	43.82	44.97	648,767	+0.84(+1.90%)
Apr 20, 2023	43.65	44.20	43.45	44.13	511,159	+0.34(+0.78%)
Apr 19, 2023	43.17	44.24	42.80	43.79	466,118	+0.31(+0.71%)
Apr 18, 2023	44.05	44.09	43.05	43.48	392,648	-0.38(-0.87%)
Apr 17, 2023	43.69	43.88	43.20	43.86	384,961	-0.20(-0.45%)
Apr 14, 2023	43.98	44.20	43.30	44.06	421,443	+0.56(+1.29%)
Apr 13, 2023	43.19	43.53	42.75	43.50	746,755	+0.48(+1.12%)
Apr 12, 2023	43.77	43.79	42.98	43.02	334,308	-0.28(-0.65%)
Apr 11, 2023	42.31	43.43	42.31	43.30	593,778	+1.15(+2.73%)
Apr 10, 2023	41.35	42.40	41.35	42.15	449,118	+0.69(+1.66%)
Apr 06, 2023	41.64	42.14	41.32	41.46	341,633	+0.03(+0.07%)
Apr 05, 2023	41.03	41.74	40.17	41.43	455,820	+0.05(+0.12%)
Apr 04, 2023	42.49	42.82	40.79	41.38	506,387	-0.85(-2.01%)
Apr 03, 2023	40.81	42.89	40.76	42.23	976,747	+1.26(+3.08%)
Mar 31, 2023	39.69	41.00	39.62	40.97	558,922	+1.46(+3.70%)
Mar 30, 2023	40.01	40.22	39.18	39.51	827,194	-0.18(-0.45%)
Mar 29, 2023	39.50	39.76	38.98	39.69	383,145	+0.67(+1.72%)
Mar 28, 2023	38.94	39.33	38.55	39.02	519,370	-0.02(-0.05%)
Mar 27, 2023	39.14	39.52	38.83	39.04	503,882	+0.29(+0.75%)
Mar 24, 2023	37.95	38.93	37.54	38.75	607,519	+0.12(+0.31%)
Mar 23, 2023	40.01	40.21	38.36	38.63	975,388	-1.11(-2.79%)
Mar 22, 2023	40.87	41.52	39.69	39.74	657,333	-1.19(-2.91%)
Mar 21, 2023	40.87	41.52	40.58	40.93	670,751	+1.45(+3.67%)
Mar 20, 2023	39.20	40.24	39.03	39.48	1,210,848	+1.01(+2.63%)
Mar 17, 2023	40.26	40.26	38.15	38.47	2,683,181	-2.06(-5.08%)
Mar 16, 2023	39.50	41.34	38.70	40.53	1,072,912	+0.72(+1.81%)
Mar 15, 2023	39.48	40.15	38.74	39.81	1,133,562	-1.16(-2.83%)
Mar 14, 2023	41.53	42.15	40.44	40.97	963,562	+1.09(+2.73%)
Mar 13, 2023	40.23	40.70	38.01	39.88	1,391,715	-1.92(-4.59%)
Mar 10, 2023	43.02	43.73	41.36	41.80	1,126,632	-1.79(-4.11%)
Mar 09, 2023	45.03	45.35	43.51	43.59	839,810	-1.82(-4.01%)
Mar 08, 2023	45.20	46.27	45.07	45.41	571,372	+0.23(+0.51%)
Mar 07, 2023	46.81	46.89	44.77	45.18	485,899	-1.52(-3.25%)
Mar 06, 2023	47.82	48.50	46.05	46.70	663,544	-1.17(-2.44%)
Mar 03, 2023	47.00	48.14	46.61	47.87	561,634	+0.96(+2.05%)
Mar 02, 2023	46.08	46.91	46.01	46.91	313,564	+0.10(+0.21%)
Mar 01, 2023	46.24	47.03	45.92	46.81	356,388	+0.38(+0.82%)
Feb 28, 2023	46.90	47.93	46.42	46.43	1,166,394	-0.50(-1.07%)
Feb 27, 2023	46.47	47.48	46.47	46.93	355,692	+0.70(+1.51%)
Feb 24, 2023	45.77	46.46	45.56	46.23	373,005	-0.29(-0.62%)
Feb 23, 2023	46.38	46.89	45.82	46.52	389,652	+0.51(+1.11%)
Feb 22, 2023	46.08	46.84	45.72	46.01	964,349	-0.02(-0.04%)
Feb 21, 2023	46.35	46.78	45.60	46.03	786,296	-1.00(-2.13%)
Feb 17, 2023	47.24	47.64	46.77	47.03	728,169	+0.03(+0.06%)
Feb 16, 2023	47.11	48.00	46.95	47.00	970,444	-0.63(-1.32%)
Feb 15, 2023	46.11	47.76	46.11	47.63	596,245	+1.01(+2.17%)
Feb 14, 2023	46.50	46.92	45.90	46.62	571,132	+0.02(+0.04%)
Feb 13, 2023	46.79	47.32	46.23	46.60	582,416	+0.06(+0.13%)
Feb 10, 2023	43.71	46.88	43.12	46.54	1,356,578	+1.92(+4.30%)
Feb 09, 2023	45.95	46.50	44.21	44.62	731,290	-1.17(-2.56%)
Feb 08, 2023	45.66	46.40	45.52	45.79	444,701	-0.16(-0.35%)
Feb 07, 2023	44.74	46.18	44.35	45.95	367,819	+0.81(+1.79%)
Feb 06, 2023	46.36	46.60	44.82	45.14	380,328	-1.71(-3.65%)
Feb 03, 2023	47.10	47.51	46.47	46.85	444,125	-0.90(-1.88%)
Feb 02, 2023	47.39	48.37	47.27	47.75	378,770	+0.72(+1.53%)
Feb 01, 2023	45.58	47.51	45.27	47.03	488,016	+1.04(+2.26%)
Jan 31, 2023	45.06	46.01	44.46	45.99	381,859	+1.20(+2.68%)
Jan 30, 2023	45.39	45.66	44.72	44.79	237,068	-0.93(-2.03%)
Jan 27, 2023	45.89	46.04	45.57	45.72	270,860	-0.03(-0.07%)
Jan 26, 2023	45.02	45.77	43.98	45.75	706,935	+1.11(+2.49%)
Jan 25, 2023	44.23	44.79	44.14	44.64	167,042	+0.19(+0.43%)
Jan 24, 2023	45.18	45.55	44.44	44.45	253,543	-0.73(-1.62%)
Jan 23, 2023	44.80	45.33	44.64	45.18	564,115	+0.32(+0.71%)
Jan 20, 2023	44.10	44.91	43.65	44.86	508,432	+1.13(+2.58%)
Jan 19, 2023	43.15	43.76	42.46	43.73	648,301	+0.47(+1.09%)
Jan 18, 2023	44.73	45.10	43.23	43.26	723,353	-1.27(-2.85%)
Jan 17, 2023	44.61	44.67	43.91	44.53	290,519	-0.03(-0.07%)
Jan 13, 2023	44.25	44.63	44.05	44.56	301,729	+0.26(+0.59%)
Jan 12, 2023	45.00	45.08	44.19	44.30	290,882	-0.39(-0.87%)
Jan 11, 2023	43.26	44.82	42.99	44.69	663,336	+1.69(+3.93%)
Jan 10, 2023	41.89	43.00	41.77	43.00	371,525	+1.06(+2.53%)
Jan 09, 2023	42.13	42.48	41.42	41.94	356,108	-0.08(-0.19%)
Jan 06, 2023	42.28	42.52	41.62	42.02	1,119,446	+0.11(+0.26%)
Jan 05, 2023	41.19	42.10	40.62	41.91	331,128	+0.72(+1.75%)
Jan 04, 2023	40.72	41.20	40.60	41.19	360,879	+0.83(+2.06%)
Jan 03, 2023	40.52	41.28	39.88	40.36	602,249	+0.23(+0.57%)
Dec 30, 2022	39.90	40.25	39.63	40.13	324,506	-0.18(-0.45%)
Dec 29, 2022	39.84	40.86	39.56	40.31	227,098	+0.77(+1.95%)
Dec 28, 2022	40.58	40.63	39.35	39.54	346,166	-1.06(-2.61%)
Dec 27, 2022	40.70	40.99	40.16	40.60	278,419	-0.14(-0.34%)
Dec 23, 2022	40.09	40.76	39.80	40.74	218,751	+0.43(+1.07%)
Dec 22, 2022	40.51	40.58	39.54	40.31	450,104	-0.63(-1.54%)
Dec 21, 2022	41.04	41.44	40.73	40.94	1,220,772	+0.52(+1.29%)
Dec 20, 2022	41.13	41.19	40.37	40.42	1,079,543	-0.71(-1.73%)
Dec 19, 2022	40.99	41.63	40.78	41.13	415,137	+0.38(+0.93%)
Dec 16, 2022	40.43	41.13	40.02	40.75	3,205,243	-0.32(-0.78%)
Dec 15, 2022	41.50	41.63	40.69	41.07	639,939	-1.08(-2.56%)
Dec 14, 2022	41.92	42.56	41.63	42.15	503,608	+0.41(+0.98%)
Dec 13, 2022	43.31	43.94	41.61	41.74	733,461	-0.27(-0.64%)
Dec 12, 2022	42.28	42.44	41.69	42.01	316,492	-0.38(-0.90%)
Dec 09, 2022	42.86	43.28	42.22	42.39	387,162	-0.88(-2.03%)
Dec 08, 2022	43.15	43.88	42.70	43.27	217,244	+0.24(+0.56%)
Dec 07, 2022	43.36	43.73	42.69	43.03	294,893	-0.22(-0.51%)
Dec 06, 2022	42.31	43.29	41.93	43.25	325,107	+0.88(+2.08%)
Dec 05, 2022	44.19	44.19	42.36	42.37	500,433	-2.21(-4.96%)
Dec 02, 2022	44.21	44.84	44.08	44.58	222,861	-0.10(-0.22%)
Dec 01, 2022	45.52	45.76	44.38	44.68	222,307	-0.48(-1.06%)
Nov 30, 2022	44.06	45.19	43.28	45.16	485,323	+0.79(+1.78%)
Nov 29, 2022	44.23	44.68	44.00	44.37	169,879	+0.19(+0.43%)
Nov 28, 2022	44.73	44.98	43.77	44.18	421,113	-0.84(-1.87%)
Nov 25, 2022	44.13	45.33	44.13	45.02	274,081	+0.77(+1.74%)
Nov 23, 2022	43.51	44.26	43.42	44.25	233,723	+0.74(+1.70%)
Nov 22, 2022	43.11	43.56	43.01	43.51	334,920	+0.40(+0.93%)
Nov 21, 2022	43.16	43.40	42.92	43.11	357,900	-0.14(-0.32%)
Nov 18, 2022	43.78	44.11	42.76	43.25	376,148	+0.41(+0.96%)
Nov 17, 2022	42.41	42.99	42.10	42.84	338,996	-0.23(-0.53%)
Nov 16, 2022	43.22	43.38	42.29	43.07	341,269	-0.46(-1.06%)
Nov 15, 2022	42.53	44.37	42.53	43.53	587,642	+1.09(+2.57%)
Nov 14, 2022	42.68	43.48	41.97	42.44	683,983	-0.55(-1.28%)
Nov 11, 2022	43.52	44.15	42.91	42.99	589,355	-0.16(-0.37%)
Nov 10, 2022	44.32	45.37	42.59	43.15	1,269,236	+0.89(+2.11%)
Nov 09, 2022	43.02	43.44	42.10	42.26	442,751	-1.05(-2.42%)
Nov 08, 2022	42.61	44.00	42.54	43.31	657,592	+0.75(+1.76%)
Nov 07, 2022	40.46	42.69	40.25	42.56	942,680	+2.55(+6.37%)
Nov 04, 2022	38.59	40.01	38.59	40.01	542,963	+1.58(+4.11%)
Nov 03, 2022	38.51	38.85	37.71	38.43	639,516	-0.50(-1.28%)
Nov 02, 2022	39.47		38.90	38.93	500,443	-0.41(-1.04%)
Nov 01, 2022	39.90	40.29	39.23	39.34	626,940	-0.15(-0.38%)
Oct 31, 2022	40.17	40.50	39.35	39.49	603,045	-0.67(-1.67%)
Oct 28, 2022	39.01	41.02	38.88	40.16	1,571,504	+1.28(+3.29%)
Oct 27, 2022	40.27	40.98	38.72	38.88	1,155,146	-0.67(-1.69%)
Oct 26, 2022	44.99	45.86	39.19	39.55	2,545,833	-5.10(-11.42%)
Oct 25, 2022	43.77	44.89	43.72	44.65	940,698	+1.04(+2.38%)
Oct 24, 2022	42.93	43.65	42.23	43.61	402,814	+1.02(+2.39%)
Oct 21, 2022	42.13	42.65	41.30	42.59	430,001	+0.78(+1.87%)
Oct 20, 2022	42.35	43.16	41.49	41.81	391,163	-0.71(-1.67%)
Oct 19, 2022	42.89	43.39	42.17	42.52	511,699	-0.81(-1.87%)
Oct 18, 2022	43.63	44.39	42.96	43.33	401,041	+0.38(+0.88%)
Oct 17, 2022	42.80	43.34	42.48	42.95	492,196	+0.59(+1.39%)
Oct 14, 2022	44.26	44.61	42.22	42.36	407,208	-1.29(-2.96%)
Oct 13, 2022	42.84	44.14	42.25	43.65	511,428	+0.47(+1.09%)
Oct 12, 2022	42.93	43.69	42.07	43.18	697,976	+0.33(+0.77%)
Oct 11, 2022	42.34	43.23	41.79	42.85	611,105	+0.10(+0.23%)
Oct 10, 2022	42.61	43.01	42.13	42.75	403,794	+0.20(+0.47%)
Oct 07, 2022	42.50	42.71	41.62	42.55	436,012	-0.39(-0.91%)
Oct 06, 2022	43.28	43.81	42.80	42.94	483,527	-0.56(-1.29%)
Oct 05, 2022	43.55	43.76	42.50	43.50	552,191	-0.49(-1.11%)
Oct 04, 2022	42.30	44.63	42.30	43.99	891,711	+2.30(+5.52%)
Oct 03, 2022	40.81	41.73	39.96	41.69	450,832	+1.19(+2.94%)
Sep 30, 2022	40.03	41.34	39.85	40.50	596,676	+0.52(+1.30%)
Sep 29, 2022	40.55	40.83	39.55	39.98	944,497	-1.21(-2.94%)
Sep 28, 2022	39.81	41.43	39.72	41.19	679,058	+1.08(+2.69%)
Sep 27, 2022	40.24	40.63	39.21	40.11	733,191	+0.14(+0.35%)
Sep 26, 2022	40.28	41.72	39.71	39.97	665,648	-0.72(-1.77%)
Sep 23, 2022	40.61	41.01	39.38	40.69	1,215,627	-0.63(-1.52%)
Sep 22, 2022	43.33	43.48	41.32	41.32	501,481	-1.91(-4.42%)
Sep 21, 2022	43.66	44.38	43.21	43.23	350,444	-0.20(-0.46%)
Sep 20, 2022	43.76	43.89	42.75	43.43	533,994	-0.64(-1.45%)
Sep 19, 2022	43.22	44.49	42.99	44.07	476,495	+0.57(+1.31%)
Sep 16, 2022	43.68	44.00	43.06	43.50	1,399,077	-0.84(-1.89%)
Sep 15, 2022	44.79	45.46	44.01	44.34	413,745	-0.34(-0.76%)
Sep 14, 2022	43.63	44.87	43.59	44.68	598,075	+1.11(+2.55%)
Sep 13, 2022	43.83	44.54	43.27	43.57	721,203	-1.33(-2.96%)
Sep 12, 2022	44.14	44.90	43.85	44.90	538,230	+1.04(+2.37%)
Sep 09, 2022	42.00	43.87	41.80	43.86	432,903	+2.24(+5.38%)
Sep 08, 2022	40.73	41.72	40.43	41.62	394,021	+0.44(+1.07%)
Sep 07, 2022	40.12	41.22	39.74	41.18	584,836	+1.07(+2.67%)
Sep 06, 2022	41.24	41.24	39.95	40.11	713,546	-1.19(-2.88%)
Sep 02, 2022	41.60	41.84	40.85	41.30	433,541	+0.34(+0.83%)
Sep 01, 2022	41.89	41.89	40.61	40.96	770,793	-1.34(-3.17%)
Aug 31, 2022	42.67	42.67	41.95	42.30	414,391	-0.24(-0.56%)
Aug 30, 2022	43.75	43.75	42.53	42.54	336,724	-0.98(-2.25%)
Aug 29, 2022	44.05	44.35	43.51	43.52	332,083	-1.09(-2.44%)
Aug 26, 2022	45.17	45.34	44.36	44.61	357,936	-0.56(-1.24%)
Aug 25, 2022	44.08	45.20	43.66	45.17	368,413	+1.38(+3.15%)
Aug 24, 2022	44.02	44.50	43.62	43.79	416,877	-0.46(-1.04%)
Aug 23, 2022	43.15	44.28	42.87	44.25	382,102	+1.21(+2.81%)
Aug 22, 2022	44.28	44.38	42.96	43.04	531,244	-1.84(-4.10%)
Aug 19, 2022	45.80	46.07	44.84	44.88	334,585	-1.44(-3.11%)
Aug 18, 2022	46.14	46.54	46.00	46.32	435,134	+0.08(+0.17%)
Aug 17, 2022	46.65	46.73	46.13	46.24	580,485	-0.97(-2.05%)
Aug 16, 2022	46.49	47.23	46.24	47.21	569,630	+0.57(+1.22%)
Aug 15, 2022	46.21	46.98	45.99	46.64	484,379	-0.09(-0.19%)
Aug 12, 2022	46.32	46.73	46.12	46.73	577,318	+0.75(+1.63%)
Aug 11, 2022	46.53	46.55	45.87	45.98	652,989	+0.29(+0.63%)
Aug 10, 2022	45.23	46.42	45.23	45.69	806,332	+1.03(+2.31%)
Aug 09, 2022	44.38	44.80	43.99	44.66	372,757	+0.09(+0.20%)
Aug 08, 2022	44.18	45.74	44.18	44.57	471,413	+0.10(+0.22%)
Aug 05, 2022	43.70	44.87	43.70	44.47	315,712	+0.43(+0.98%)
Aug 04, 2022	44.33	44.60	43.71	44.04	433,053	-0.47(-1.06%)
Aug 03, 2022	44.24	45.39	44.24	44.51	420,717	+0.53(+1.21%)
Aug 02, 2022	44.95	44.95	43.91	43.98	455,144	-1.00(-2.22%)
Aug 01, 2022	44.62	45.19	43.82	44.98	512,616	-0.07(-0.16%)
Jul 29, 2022	45.42	45.62	44.26	45.05	554,538	-0.39(-0.86%)
Jul 28, 2022	44.34	45.83	44.21	45.44	813,333	+0.88(+1.97%)
Jul 27, 2022	44.78	46.19	42.97	44.56	1,449,263	+4.11(+10.16%)
Jul 26, 2022	40.77	41.20	40.29	40.45	583,338	-0.54(-1.32%)
Jul 25, 2022	40.36	41.08	39.97	40.99	476,596	+0.61(+1.51%)
Jul 22, 2022	41.03	41.68	40.08	40.38	522,406	-0.78(-1.90%)
Jul 21, 2022	40.21	41.48	40.01	41.16	512,955	+0.51(+1.25%)
Jul 20, 2022	40.03	40.72	39.43	40.65	468,775	+0.70(+1.75%)
Jul 19, 2022	39.00	40.50	39.00	39.95	680,572	+1.34(+3.47%)
Jul 18, 2022	38.37	38.83	38.02	38.61	346,007	+0.71(+1.87%)
Jul 15, 2022	38.37	38.37	36.95	37.90	445,384	+0.62(+1.66%)
Jul 14, 2022	37.65	37.80	36.68	37.28	436,359	-1.13(-2.94%)
Jul 13, 2022	37.75	38.49	37.66	38.41	325,569	+0.07(+0.18%)
Jul 12, 2022	37.23	38.58	36.86	38.34	461,101	+1.06(+2.84%)
Jul 11, 2022	36.98	37.55	36.88	37.28	304,921	-0.07(-0.19%)
Jul 08, 2022	37.80	37.80	36.61	37.35	542,130	+0.02(+0.05%)
Jul 07, 2022	37.10	37.51	36.82	37.33	445,191	+0.63(+1.72%)
Jul 06, 2022	37.46	37.81	36.00	36.70	569,761	-0.88(-2.34%)
Jul 05, 2022	36.87	37.94	35.86	37.58	609,262	-0.11(-0.29%)
Jul 01, 2022	36.45	37.74	36.12	37.69	777,891	+0.95(+2.59%)
Jun 30, 2022	36.61	37.71	36.34	36.74	550,155	-0.49(-1.32%)
Jun 29, 2022	37.31	37.52	36.51	37.23	555,829	-0.06(-0.16%)
Jun 28, 2022	37.87	38.59	37.01	37.29	741,303	-0.39(-1.04%)
Jun 27, 2022	37.56	38.76	37.35	37.68	634,419	+0.60(+1.62%)
Jun 24, 2022	37.37	38.40	37.02	37.08	2,499,536	-0.08(-0.22%)
Jun 23, 2022	37.67	38.04	36.35	37.16	643,292	-0.68(-1.80%)
Jun 22, 2022	37.84	38.76	37.68	37.84	519,141	-0.27(-0.71%)
Jun 21, 2022	38.21	38.85	37.55	38.11	605,062	+0.39(+1.03%)
Jun 17, 2022	37.33	37.85	35.81	37.72	1,123,441	+0.90(+2.44%)
Jun 16, 2022	38.04	38.04	36.18	36.82	1,393,836	-2.08(-5.35%)
Jun 15, 2022	39.99	40.52	38.55	38.90	850,733	-0.63(-1.59%)
Jun 14, 2022	39.81	40.10	39.00	39.53	738,183	+0.14(+0.36%)
Jun 13, 2022	41.10	41.10	39.22	39.39	1,090,382	-2.45(-5.86%)
Jun 10, 2022	42.73	43.03	41.75	41.84	1,070,287	-1.83(-4.19%)
Jun 09, 2022	44.44	44.44	43.55	43.67	652,805	-0.82(-1.84%)
Jun 08, 2022	44.16	44.55	43.55	44.49	626,464	+0.11(+0.25%)
Jun 07, 2022	43.72	44.38	43.59	44.38	434,007	+0.53(+1.21%)
Jun 06, 2022	44.10	44.98	43.59	43.85	655,086	+0.42(+0.97%)
Jun 03, 2022	43.41	44.15	43.20	43.43	496,697	-0.28(-0.64%)
Jun 02, 2022	42.92	43.71	42.03	43.71	565,451	+1.06(+2.49%)
Jun 01, 2022	43.29	43.54	41.41	42.65	692,346	-0.71(-1.64%)
May 31, 2022	43.20	44.25	43.15	43.36	748,482	-0.23(-0.53%)
May 27, 2022	43.60	44.37	43.26	43.59	502,720	-0.13(-0.30%)
May 26, 2022	41.94	44.04	41.94	43.72	897,570	+1.75(+4.17%)
May 25, 2022	42.05	42.45	40.00	41.97	1,375,731	-1.23(-2.85%)
May 24, 2022	44.35	44.50	42.55	43.20	590,794	-1.32(-2.96%)
May 23, 2022	43.69	44.66	42.94	44.52	748,467	+1.65(+3.85%)
May 20, 2022	43.75	43.93	41.96	42.87	862,458	-0.66(-1.52%)
May 19, 2022	43.33	44.32	43.33	43.53	779,331	-0.23(-0.53%)
May 18, 2022	44.23	44.96	43.38	43.76	850,134	-0.45(-1.02%)
May 17, 2022	43.50	44.44	43.32	44.21	538,413	+1.42(+3.32%)
May 16, 2022	42.49	43.66	42.48	42.79	699,528	+0.00(+0.00%)
May 13, 2022	40.53	43.34	40.52	42.79	1,248,373	+2.35(+5.81%)
May 12, 2022	40.92	41.29	39.81	40.44	845,483	-0.73(-1.77%)
May 11, 2022	42.16	43.13	41.01	41.17	726,982	-0.87(-2.07%)
May 10, 2022	43.32	44.08	41.62	42.04	1,044,236	-1.21(-2.80%)
May 09, 2022	44.36	44.95	42.96	43.25	832,377	-1.91(-4.23%)
May 06, 2022	44.12	45.73	43.65	45.16	826,451	+0.76(+1.71%)
May 05, 2022	46.34	46.58	42.94	44.40	1,447,544	-2.47(-5.27%)
May 04, 2022	46.45	47.64	46.09	46.87	2,076,265	+0.43(+0.93%)
May 03, 2022	44.69	47.39	44.40	46.44	1,810,585	+2.20(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.