Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4361	0.4450	0.4150	0.4300	149,411	+0.00(+0.73%)
Oct 30, 2023	0.4306	0.4517	0.4055	0.4269	460,804	+0.02(+3.87%)
Oct 27, 2023	0.3991	0.4439	0.3946	0.4110	151,859	+0.01(+2.75%)
Oct 26, 2023	0.4416	0.4416	0.3960	0.4000	302,227	-0.04(-8.68%)
Oct 25, 2023	0.4459	0.4650	0.4131	0.4380	124,438	-0.01(-1.57%)
Oct 24, 2023	0.4800	0.4800	0.4400	0.4450	227,932	-0.02(-3.34%)
Oct 23, 2023	0.4700	0.4790	0.4525	0.4604	137,592	-0.00(-0.15%)
Oct 20, 2023	0.4990	0.4990	0.4520	0.4611	214,448	-0.02(-3.94%)
Oct 19, 2023	0.5400	0.5400	0.4800	0.4800	162,803	-0.03(-5.85%)
Oct 18, 2023	0.5100	0.5200	0.5009	0.5098	187,428	+0.00(+0.95%)
Oct 17, 2023	0.5000	0.5240	0.5003	0.5050	125,711	-0.00(-0.08%)
Oct 16, 2023	0.5400	0.5499	0.4950	0.5054	262,502	-0.04(-6.99%)
Oct 13, 2023	0.5800	0.5800	0.5300	0.5434	300,264	-0.04(-6.31%)
Oct 12, 2023	0.4900	0.5880	0.4500	0.5800	1,553,752	+0.11(+23.40%)
Oct 11, 2023	0.4800	0.4849	0.4470	0.4700	215,286	+0.01(+2.17%)
Oct 10, 2023	0.4882	0.5000	0.4503	0.4600	146,006	-0.02(-3.97%)
Oct 09, 2023	0.4973	0.5000	0.4700	0.4790	89,026	-0.02(-3.68%)
Oct 06, 2023	0.4900	0.5200	0.4800	0.4973	191,943	+0.03(+5.76%)
Oct 05, 2023	0.4601	0.4837	0.4460	0.4702	69,071	+0.01(+2.44%)
Oct 04, 2023	0.4762	0.4762	0.4500	0.4590	122,570	-0.02(-4.04%)
Oct 03, 2023	0.5050	0.5050	0.4688	0.4783	45,777	-0.02(-4.15%)
Oct 02, 2023	0.5100	0.5085	0.4750	0.4990	155,263	+0.00(+0.08%)
Sep 29, 2023	0.4780	0.4986	0.4614	0.4986	334,784	+0.03(+6.09%)
Sep 28, 2023	0.4400	0.4800	0.4000	0.4700	651,132	+0.03(+6.33%)
Sep 27, 2023	0.4714	0.4830	0.4301	0.4420	107,797	-0.03(-5.96%)
Sep 26, 2023	0.4990	0.4990	0.4650	0.4700	80,353	-0.01(-1.55%)
Sep 25, 2023	0.4950	0.4846	0.4710	0.4774	62,600	-0.00(-0.58%)
Sep 22, 2023	0.4830	0.4900	0.4744	0.4802	76,532	-0.00(-0.99%)
Sep 21, 2023	0.5050	0.5099	0.4751	0.4850	135,821	-0.02(-3.77%)
Sep 20, 2023	0.5300	0.5304	0.5000	0.5040	192,032	-0.01(-1.35%)
Sep 19, 2023	0.5307	0.5400	0.5109	0.5109	96,727	-0.02(-3.79%)
Sep 18, 2023	0.5400	0.5566	0.5200	0.5310	208,930	+0.00(+0.00%)
Sep 15, 2023	0.5100	0.5400	0.5001	0.5310	522,289	+0.01(+1.47%)
Sep 14, 2023	0.5746	0.5790	0.5212	0.5233	328,692	-0.03(-4.85%)
Sep 13, 2023	0.5733	0.5997	0.5500	0.5500	176,152	-0.01(-1.80%)
Sep 12, 2023	0.5506	0.5760	0.5506	0.5601	138,355	+0.00(+0.02%)
Sep 11, 2023	0.5900	0.5900	0.5523	0.5600	150,394	-0.03(-4.70%)
Sep 08, 2023	0.5800	0.5880	0.5620	0.5876	95,961	+0.02(+3.41%)
Sep 07, 2023	0.6200	0.6190	0.5600	0.5682	206,760	-0.03(-5.30%)
Sep 06, 2023	0.6358	0.6358	0.5920	0.6000	260,930	-0.02(-3.54%)
Sep 05, 2023	0.6500	0.6502	0.6100	0.6220	313,057	+0.01(+2.32%)
Sep 01, 2023	0.6000	0.6229	0.5834	0.6079	204,352	+0.02(+2.69%)
Aug 31, 2023	0.6480	0.6500	0.5810	0.5920	279,672	-0.03(-5.28%)
Aug 30, 2023	0.6250	0.6325	0.6001	0.6250	243,351	+0.00(+0.00%)
Aug 29, 2023	0.6135	0.6400	0.6001	0.6250	312,924	+0.01(+1.23%)
Aug 28, 2023	0.6500	0.6680	0.6151	0.6174	165,613	-0.02(-3.08%)
Aug 25, 2023	0.6260	0.6820	0.6001	0.6370	493,814	+0.00(+0.33%)
Aug 24, 2023	0.7000	0.6990	0.6300	0.6349	224,933	-0.04(-5.79%)
Aug 23, 2023	0.6800	0.6849	0.6600	0.6739	144,344	-0.02(-2.19%)
Aug 22, 2023	0.6600	0.7009	0.6600	0.6890	169,834	+0.04(+6.02%)
Aug 21, 2023	0.7261	0.7261	0.6005	0.6499	536,900	-0.07(-9.37%)
Aug 18, 2023	0.7246	0.7299	0.6805	0.7171	266,288	-0.02(-2.83%)
Aug 17, 2023	0.7800	0.7800	0.7120	0.7380	221,742	-0.01(-0.95%)
Aug 16, 2023	0.7510	0.7700	0.7350	0.7451	193,183	-0.02(-2.23%)
Aug 15, 2023	0.7577	0.8201	0.7500	0.7621	565,444	-0.09(-10.22%)
Aug 14, 2023	0.8294	0.8489	0.8175	0.8489	196,057	+0.00(+0.46%)
Aug 11, 2023	0.8420	0.8577	0.8200	0.8450	282,585	+0.00(+0.01%)
Aug 10, 2023	0.8876	0.8900	0.8351	0.8449	297,590	-0.05(-5.07%)
Aug 09, 2023	0.9188	0.9298	0.8610	0.8900	332,600	-0.02(-2.36%)
Aug 08, 2023	0.9500	0.9500	0.9003	0.9115	182,491	-0.03(-3.49%)
Aug 07, 2023	0.9441	0.9750	0.9250	0.9445	137,530	+0.01(+0.94%)
Aug 04, 2023	0.9800	0.9898	0.9280	0.9357	253,879	-0.04(-3.84%)
Aug 03, 2023	0.9741	0.9800	0.9400	0.9731	334,380	+0.02(+2.55%)
Aug 02, 2023	0.9800	0.9900	0.9312	0.9489	146,454	-0.02(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.